Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Broad $hy Cb Gb | HYSD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03925 | 0.79% | 4.9798 | 01:28:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.976 | 4.9723 | 4.9835 | 4.9798 | 4.9405 |
HYSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 4.9798 | 0.04 | 0.79% | 4.976 | 4.9835 | 4.9723 | 3,885 |
| 03 May 2024 | 4.9405 | 0.03 | 0.65% | 4.928 | 4.9468 | 4.923 | 10,887 |
| 02 May 2024 | 4.9088 | -0.01 | -0.18% | 4.941 | 4.941 | 4.8945 | 2,355 |
| 01 May 2024 | 4.9178 | -0.01 | -0.17% | 4.928 | 4.928 | 4.9108 | 5,530 |
| 30 Apr 2024 | 4.9262 | 0.01 | 0.16% | 4.9262 | 4.9262 | 4.9262 | 719 |
| 27 Apr 2024 | 4.9185 | 0.03 | 0.59% | 4.9185 | 4.9185 | 4.9185 | 7,634 |
| 26 Apr 2024 | 4.8898 | -0.02 | -0.38% | 4.922 | 4.923 | 4.885 | 27,477 |
| 25 Apr 2024 | 4.9083 | -0.01 | -0.25% | 4.9135 | 4.9135 | 4.9083 | 8,541 |
| 24 Apr 2024 | 4.9205 | 0.02 | 0.50% | 4.9205 | 4.9205 | 4.9205 | 750 |
| 23 Apr 2024 | 4.896 | 0.02 | 0.32% | 4.8935 | 4.8985 | 4.8835 | 1 |
| 20 Apr 2024 | 4.8805 | 0.00 | 0.10% | 4.8815 | 4.8863 | 4.8805 | 1,710 |
| 19 Apr 2024 | 4.8758 | 0.00 | 0.04% | 4.8758 | 4.8758 | 4.8758 | 2,559 |
| 18 Apr 2024 | 4.874 | 0.01 | 0.12% | 4.854 | 4.8915 | 4.834 | 12,134 |
| 17 Apr 2024 | 4.8683 | -0.02 | -0.48% | 4.886 | 4.905 | 4.862 | 20,456 |
| 16 Apr 2024 | 4.8918 | -0.02 | -0.38% | 4.9435 | 4.9435 | 4.8888 | 5,255 |
| 13 Apr 2024 | 4.9102 | 0.01 | 0.14% | 4.905 | 4.931 | 4.8938 | 10,937 |
| 12 Apr 2024 | 4.9033 | -0.02 | -0.44% | 4.9105 | 4.9105 | 4.8965 | 4,918 |
| 11 Apr 2024 | 4.9248 | -0.03 | -0.55% | 4.9635 | 4.9695 | 4.909 | 20,426 |
| 10 Apr 2024 | 4.9518 | 0.01 | 0.23% | 4.9535 | 4.9678 | 4.9395 | 13,997 |
| 09 Apr 2024 | 4.9405 | 0.00 | 0.03% | 4.9375 | 4.9405 | 4.9308 | 2,325 |
