Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Gold Prod | IAUP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.165 | 1.06% | 15.72 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.75 | 15.6425 | 15.98 | 15.72 | 15.555 |
IAUP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IAUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 15.72 | 0.17 | 1.06% | 15.75 | 15.98 | 15.6425 | 99,048 |
| 10 May 2024 | 15.555 | 0.25 | 1.65% | 15.20 | 15.5975 | 15.18 | 50,637 |
| 09 May 2024 | 15.3025 | 0.11 | 0.71% | 15.245 | 15.3375 | 15.0525 | 58,777 |
| 08 May 2024 | 15.195 | 0.36 | 2.43% | 15.195 | 15.2375 | 15.0925 | 87,656 |
| 04 May 2024 | 14.835 | -0.05 | -0.35% | 14.94 | 15.155 | 14.765 | 113,260 |
| 03 May 2024 | 14.8875 | -0.15 | -0.98% | 14.825 | 15.005 | 14.6475 | 71,782 |
| 02 May 2024 | 15.035 | 0.30 | 2.04% | 14.74 | 15.035 | 14.7075 | 61,490 |
| 01 May 2024 | 14.735 | -0.72 | -4.66% | 15.435 | 15.435 | 14.735 | 286,006 |
| 30 Apr 2024 | 15.455 | 0.15 | 0.96% | 15.425 | 15.5375 | 15.1575 | 129,075 |
| 27 Apr 2024 | 15.3075 | 0.23 | 1.51% | 15.335 | 15.52 | 15.255 | 35,438 |
| 26 Apr 2024 | 15.08 | 0.37 | 2.50% | 14.79 | 15.195 | 14.6625 | 58,787 |
| 25 Apr 2024 | 14.7125 | 0.04 | 0.24% | 14.595 | 14.7875 | 14.5675 | 39,654 |
| 24 Apr 2024 | 14.6775 | 0.17 | 1.19% | 14.35 | 14.7925 | 14.1875 | 74,393 |
| 23 Apr 2024 | 14.505 | -0.74 | -4.87% | 14.79 | 14.8575 | 14.455 | 26,378 |
| 20 Apr 2024 | 15.2475 | 0.09 | 0.58% | 15.05 | 15.255 | 14.9625 | 43,522 |
| 19 Apr 2024 | 15.16 | 0.07 | 0.50% | 15.105 | 15.1875 | 14.935 | 176,297 |
| 18 Apr 2024 | 15.085 | 0.48 | 3.25% | 14.655 | 15.1525 | 14.655 | 17,063 |
| 17 Apr 2024 | 14.61 | -0.23 | -1.57% | 14.745 | 14.745 | 14.4175 | 3,191,084 |
| 16 Apr 2024 | 14.8425 | -0.71 | -4.53% | 15.275 | 15.3175 | 14.705 | 2,766,090 |
| 13 Apr 2024 | 15.5475 | 0.60 | 4.00% | 15.495 | 15.855 | 15.435 | 125,977 |
