Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is $ Tb 0-1 Ud | IBTU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -0.02% | 5.051 | 01:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.053 | 5.049 | 5.053 | 5.051 | 5.052 |
IBTU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 5.051 | 0.00 | -0.02% | 5.053 | 5.053 | 5.049 | 124,623 |
| 10 May 2024 | 5.052 | 0.00 | 0.07% | 5.05 | 5.052 | 5.0485 | 554,362 |
| 09 May 2024 | 5.0485 | 0.00 | 0.03% | 5.049 | 5.049 | 5.0475 | 325,879 |
| 08 May 2024 | 5.047 | 0.00 | 0.04% | 5.049 | 5.049 | 5.046 | 275,707 |
| 04 May 2024 | 5.045 | 0.00 | -0.02% | 5.047 | 5.0475 | 5.0435 | 103,674 |
| 03 May 2024 | 5.046 | 0.00 | 0.08% | 5.045 | 5.047 | 5.043 | 240,546 |
| 02 May 2024 | 5.042 | 0.00 | -0.02% | 5.041 | 5.0425 | 5.041 | 72,673 |
| 01 May 2024 | 5.043 | 0.00 | 0.04% | 5.042 | 5.043 | 5.0405 | 63,529 |
| 30 Apr 2024 | 5.041 | 0.00 | 0.02% | 5.041 | 5.0415 | 5.0405 | 436,839 |
| 27 Apr 2024 | 5.04 | 0.00 | 0.01% | 5.04 | 5.0402 | 5.039 | 227,728 |
| 26 Apr 2024 | 5.0395 | 0.00 | 0.03% | 5.037 | 5.0475 | 5.037 | 149,498 |
| 25 Apr 2024 | 5.038 | 0.00 | 0.04% | 5.039 | 5.039 | 5.0375 | 91,517 |
| 24 Apr 2024 | 5.036 | 0.00 | -0.02% | 5.037 | 5.037 | 5.0355 | 122,184 |
| 23 Apr 2024 | 5.037 | 0.00 | 0.02% | 5.037 | 5.037 | 5.0355 | 536,289 |
| 20 Apr 2024 | 5.036 | 0.00 | 0.03% | 5.036 | 5.036 | 5.034 | 163,307 |
| 19 Apr 2024 | 5.0345 | 0.00 | 0.04% | 5.035 | 5.035 | 5.0345 | 117,100 |
| 18 Apr 2024 | 5.0325 | 0.00 | 0.02% | 5.032 | 5.0325 | 5.0315 | 79,543 |
| 17 Apr 2024 | 5.0315 | 0.01 | 0.11% | 5.031 | 5.0315 | 5.031 | 201,218 |
| 16 Apr 2024 | 5.026 | 0.00 | -0.08% | 5.03 | 5.0315 | 5.026 | 4,500,016 |
| 13 Apr 2024 | 5.03 | 0.00 | 0.02% | 5.029 | 5.0305 | 5.023 | 1,457,602 |
| 12 Apr 2024 | 5.029 | 0.00 | 0.04% | 5.03 | 5.03 | 5.0285 | 86,551 |
