We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:15 | 987.5 | 649 | UT | 987.0 | 988.75 | Sell | 2,373 | 32 | LSE | |
| 01:00:39 | 988.74 | 1 | O | 987.75 | 988.75 | Buy | 1,724 | 31 | LSE | |
| 00:16:13 | 988.088 | 10 | O | 987.25 | 988.25 | Buy | 1,723 | 30 | LSE | |
| 00:08:04 | 987.5 | 109 | O | 986.25 | 987.75 | Buy | 1,713 | 29 | LSE | |
| 00:01:21 | 986.015 | 2 | O | 986.0 | 987.5 | Sell | 1,604 | 28 | LSE | |
| 00:00:09 | 986.75 | 1 | O | 986.75 | 988.25 | Sell | 1,602 | 27 | LSE | |
| 23:13:48 | 988.75 | 104 | AT | 988.5 | 988.75 | Buy | 1,601 | 26 | LSE | |
| 23:13:34 | 988.75 | 104 | AT | 988.5 | 988.75 | Buy | 1,497 | 25 | LSE | |
| 23:13:15 | 988.75 | 104 | AT | 988.5 | 988.75 | Buy | 1,393 | 24 | LSE | |
| 23:13:00 | 988.75 | 104 | AT | 988.5 | 988.75 | Buy | 1,289 | 23 | LSE | |
| 23:07:55 | 990.5 | 2 | O | 988.0 | 990.5 | Buy | 1,185 | 22 | LSE | |
| 22:46:46 | 987.75 | 104 | AT | 987.5 | 987.75 | Buy | 1,183 | 21 | LSE | |
| 22:45:46 | 987.0 | 51 | O | 987.0 | 987.75 | Sell | 1,079 | 20 | LSE | |
| 22:15:04 | 987.717 | 80 | O | 986.25 | 987.75 | Buy | 1,028 | 19 | LSE | |
| 21:58:57 | 988.5 | 38 | AT | 986.75 | 988.5 | Buy | 948 | 18 | LSE | |
| 21:58:40 | 988.25 | 104 | AT | 986.75 | 988.25 | Buy | 910 | 17 | LSE | |
| 21:46:35 | 987.75 | 104 | AT | 987.5 | 987.75 | Buy | 806 | 16 | LSE | |
| 21:31:17 | 988.0 | 104 | AT | 987.75 | 988.0 | Buy | 702 | 15 | LSE | |
| 20:11:16 | 988.701 | 50 | O | 988.0 | 989.0 | Buy | 598 | 14 | LSE | |
| 19:56:43 | 987.5 | 104 | AT | 987.25 | 987.5 | Buy | 548 | 13 | LSE | |
| 19:54:46 | 985.75 | 22 | O | 985.75 | 987.5 | Sell | 444 | 12 | LSE | |
| 19:54:44 | 987.0 | 42 | O | 987.0 | 987.5 | Sell | 422 | 11 | LSE | |
| 19:46:28 | 987.75 | 104 | AT | 987.5 | 987.75 | Buy | 380 | 10 | LSE | |
| 19:02:23 | 989.75 | 104 | AT | 989.5 | 989.75 | Buy | 276 | 9 | LSE | |
| 17:30:36 | 991.043 | 19 | O | 988.25 | 991.25 | Buy | 172 | 8 | LSE | |
| 17:30:23 | 990.25 | 5 | O | 988.5 | 992.0 | 153 | 7 | LSE | ||
| 17:30:18 | 990.25 | 10 | O | 988.5 | 990.25 | Buy | 148 | 6 | LSE | |
| 17:06:08 | 988.504 | 114 | O | 986.5 | 994.5 | Sell | 138 | 5 | LSE | |
| 17:05:03 | 986.75 | 5 | O | 986.5 | 992.75 | Sell | 24 | 4 | LSE | |
| 17:04:57 | 986.75 | 1 | O | 986.5 | 992.75 | Sell | 19 | 3 | LSE | |
| 17:04:55 | 986.75 | 17 | O | 986.5 | 992.75 | Sell | 18 | 2 | LSE | |
| 17:04:42 | 992.5 | 1 | O | 986.5 | 992.75 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
