We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1195.75 | 24 | 2.05 | 1176.5 | 1200.5 | 1174 | 7866 |
| 1732210200 | 1171.75 | 10.75 | 0.93 | 1174.5 | 1179.75 | 1160.25 | 3877 |
| 1732123800 | 1161 | -12.25 | -1.04 | 1175.5 | 1176.75 | 1156.5 | 3078 |
| 1732037400 | 1173.25 | -4.25 | -0.36 | 1172 | 1174 | 1157.5 | 10824 |
| 1731951000 | 1177.5 | 9.75 | 0.83 | 1177.5 | 1177.5 | 1177.5 | 1234 |
| 1731691800 | 1167.75 | -14.75 | -1.25 | 1171.5 | 1174.5 | 1162.25 | 12354 |
| 1731605400 | 1182.5 | -3.75 | -0.32 | 1190.5 | 1193 | 1178.5 | 17560 |
| 1731519000 | 1186.25 | 10.25 | 0.87 | 1190.5 | 1191.75 | 1179.5 | 12966 |
| 1731432600 | 1176 | -2 | -0.17 | 1177 | 1178.25 | 1172.75 | 8866 |
| 1731346200 | 1178 | 28.5 | 2.48 | 1172.5 | 1180.5 | 1166.25 | 17948 |
| 1731087000 | 1149.5 | 19.5 | 1.73 | 1147.5 | 1151 | 1147.5 | 7542 |
| 1731000600 | 1130 | 19.25 | 1.73 | 1120 | 1133.5 | 1113.75 | 3528 |
| 1730914200 | 1110.75 | 43.75 | 4.10 | 1110.5 | 1118 | 1100.5 | 7193 |
| 1730827800 | 1067 | 5.75 | 0.54 | 1060 | 1067.75 | 1054.75 | 793 |
| 1730741400 | 1061.25 | -5 | -0.47 | 1060 | 1065.75 | 1054.25 | 4548 |
| 1730482200 | 1066.25 | 15.5 | 1.48 | 1066.25 | 1066.25 | 1066.25 | 15239 |
| 1730395800 | 1050.75 | -12.75 | -1.20 | 1050.75 | 1050.75 | 1050.75 | 140 |
| 1730309400 | 1063.5 | 10.5 | 1.00 | 1056.5 | 1067 | 1056.5 | 1441 |
| 1730223000 | 1053 | -13 | -1.22 | 1057.5 | 1060.75 | 1049.5 | 3284 |
| 1730136600 | 1066 | 3 | 0.28 | 1067.5 | 1071 | 1065 | 5203 |
| 1729873800 | 1063 | 11.25 | 1.07 | 1051.5 | 1068 | 1051.5 | 1344 |
| 1729787400 | 1051.75 | 24 | 2.34 | 1040.5 | 1053.25 | 1037.5 | 3700 |
| 1729701000 | 1027.75 | -7.5 | -0.72 | 1033 | 1036 | 1027.25 | 417 |
| 1729614600 | 1035.25 | -1.25 | -0.12 | 1040 | 1040 | 1030.75 | 1707 |
| 1729528200 | 1036.5 | -7.25 | -0.69 | 1046 | 1046 | 1035.5 | 3831 |
| 1729269000 | 1043.75 | 2.75 | 0.26 | 1040.5 | 1045 | 1035.25 | 14053 |
| 1729182600 | 1041 | 4 | 0.39 | 1041 | 1041 | 1041 | 77 |
| 1729096200 | 1037 | 4.5 | 0.44 | 1038 | 1042.5 | 1035.25 | 3236 |
| 1729009800 | 1032.5 | 1.5 | 0.15 | 1032.5 | 1032.5 | 1032.5 | 123 |
| 1728923400 | 1031 | 2.5 | 0.24 | 1032.5 | 1036.75 | 1028 | 1649 |
| 1728664200 | 1028.5 | -8.25 | -0.80 | 1026 | 1032.25 | 1021.25 | 28781 |
| 1728577800 | 1036.75 | 3 | 0.29 | 1038.5 | 1043 | 1031.75 | 18893 |
| 1728491400 | 1033.75 | 7.75 | 0.76 | 1023.5 | 1035.75 | 1023.5 | 3017 |
| 1728405000 | 1026 | 2.5 | 0.24 | 1024.5 | 1027.25 | 1023.5 | 679 |
| 1728318600 | 1023.5 | -2.25 | -0.22 | 1030.5 | 1035.25 | 1021 | 806 |
| 1728059400 | 1025.75 | 4.75 | 0.47 | 1026 | 1030.25 | 1024.25 | 811 |
| 1727973000 | 1021 | -1.5 | -0.15 | 1024.5 | 1029.25 | 1017 | 1275 |
| 1727886600 | 1022.5 | 3.25 | 0.32 | 1023.5 | 1024.5 | 1012.5 | 433 |
| 1727800200 | 1019.25 | 1 | 0.10 | 1024 | 1029.5 | 1012.5 | 1749 |
| 1727713800 | 1018.25 | -8.75 | -0.85 | 1025.5 | 1028.5 | 1015 | 1753 |
| 1727454600 | 1027 | 5 | 0.49 | 1028 | 1029.5 | 1025.5 | 7638 |
| 1727368200 | 1022 | -4.25 | -0.41 | 1036 | 1040 | 1019.5 | 46835 |
| 1727281800 | 1026.25 | 3 | 0.29 | 1024.5 | 1029.5 | 1020.5 | 15459 |
| 1727195400 | 1023.25 | 8.5 | 0.84 | 1025.5 | 1028 | 1016.25 | 24030 |
| 1727109000 | 1014.75 | 6 | 0.59 | 1014 | 1019 | 1012.75 | 2587 |
| 1726849800 | 1008.75 | -4.75 | -0.47 | 1013 | 1015 | 1005.5 | 2677 |
| 1726763400 | 1013.5 | 13 | 1.30 | 1008.5 | 1020.25 | 1006.75 | 5264 |
| 1726677000 | 1000.5 | -10.5 | -1.04 | 1000 | 1002.75 | 999.5 | 1161 |
| 1726590600 | 1011 | 16.63 | 1.67 | 997.25 | 1013.5 | 996.25 | 6573 |
| 1726504200 | 994.375 | -8.88 | -0.88 | 994.375 | 994.375 | 994.375 | 1041 |
| 1726245000 | 1003.25 | 9.5 | 0.96 | 1002 | 1005.75 | 999.75 | 3447 |
| 1726158600 | 993.75 | 26.5 | 2.74 | 993.25 | 999.875 | 989.375 | 6646 |
| 1726072200 | 967.25 | -9.25 | -0.95 | 975.75 | 982.125 | 961.75 | 577 |
| 1725985800 | 976.5 | 12.88 | 1.34 | 968.25 | 980.375 | 961.375 | 228 |
| 1725899400 | 963.625 | 11 | 1.15 | 963.625 | 963.625 | 963.625 | 35 |
| 1725640200 | 952.625 | -14.5 | -1.50 | 964.25 | 975.5 | 951.625 | 79755 |
| 1725553800 | 967.125 | 6.75 | 0.70 | 956 | 978.25 | 956 | 5644 |
| 1725467400 | 960.375 | -9.13 | -0.94 | 955.75 | 964.25 | 954.375 | 544 |
| 1725381000 | 969.5 | -1.5 | -0.15 | 974.25 | 977.25 | 967.25 | 23332 |
| 1725294600 | 971 | 8.5 | 0.88 | 972.25 | 972.875 | 966.625 | 11112 |
| 1725035400 | 962.5 | 0.25 | 0.03 | 953.75 | 965.5 | 953.75 | 1366 |
| 1724949000 | 962.25 | 12 | 1.26 | 950 | 965 | 949.25 | 875 |
| 1724862600 | 950.25 | -4 | -0.42 | 957.25 | 963.25 | 948.5 | 74 |
| 1724776200 | 954.25 | -14.5 | -1.50 | 961.75 | 966.25 | 951.375 | 295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
