We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:07 | 967.5 | 1 | O | 967.5 | 968.25 | Sell | 4,505 | 8 | LSE | |
| 00:16:27 | 973.753 | 4026 | O | 973.0 | 974.0 | Buy | 4,504 | 7 | LSE | |
| 23:56:31 | 976.25 | 3 | O | 975.5 | 976.25 | Buy | 478 | 6 | LSE | |
| 23:54:05 | 974.5 | 55 | O | 974.5 | 975.5 | Sell | 475 | 5 | LSE | |
| 18:06:01 | 972.75 | 105 | AT | 972.5 | 972.75 | Buy | 420 | 4 | LSE | |
| 18:04:09 | 972.5 | 105 | AT | 972.25 | 972.5 | Buy | 315 | 3 | LSE | |
| 17:57:07 | 972.5 | 105 | AT | 971.0 | 972.5 | Buy | 210 | 2 | LSE | |
| 17:49:18 | 972.25 | 105 | AT | 971.0 | 972.25 | Buy | 105 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
