We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:15 | 966.082 | 10 | O | 965.0 | 966.5 | Buy | 114 | 9 | LSE | |
| 01:27:47 | 965.487 | 30 | O | 965.25 | 966.75 | Sell | 104 | 8 | LSE | |
| 01:23:49 | 966.25 | 1 | O | 965.0 | 966.25 | Buy | 74 | 7 | LSE | |
| 00:58:12 | 963.25 | 1 | O | 962.25 | 963.25 | Buy | 73 | 6 | LSE | |
| 23:52:02 | 960.75 | 17 | O | 959.25 | 960.75 | Buy | 72 | 5 | LSE | |
| 23:35:52 | 960.25 | 2 | O | 958.75 | 960.25 | Buy | 55 | 4 | LSE | |
| 23:17:18 | 963.265 | 1 | O | 963.25 | 964.75 | Sell | 53 | 3 | LSE | |
| 18:21:53 | 966.738 | 50 | O | 965.5 | 967.0 | Buy | 52 | 2 | LSE | |
| 17:01:17 | 967.0 | 2 | O | 961.5 | 967.5 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
