We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:28 | 965.238 | 1 | O | 964.0 | 965.25 | Buy | 2,304 | 14 | LSE | |
| 00:15:47 | 969.485 | 3 | O | 967.75 | 968.5 | Buy | 2,303 | 13 | LSE | |
| 00:00:53 | 966.048 | 2 | O | 966.0 | 970.75 | Sell | 2,300 | 12 | LSE | |
| 23:44:28 | 969.25 | 20 | O | 966.25 | 969.5 | Buy | 2,298 | 11 | LSE | |
| 22:19:39 | 969.864 | 20 | O | 967.0 | 971.5 | Buy | 2,278 | 10 | LSE | |
| 22:09:25 | 970.75 | 4 | O | 967.0 | 970.75 | Buy | 2,258 | 9 | LSE | |
| 22:08:54 | 970.11 | 10 | O | 967.0 | 970.75 | Buy | 2,254 | 8 | LSE | |
| 21:33:22 | 969.0 | 106 | AT | 967.5 | 969.0 | Buy | 2,244 | 7 | LSE | |
| 21:33:15 | 969.0 | 106 | AT | 968.0 | 969.0 | Buy | 2,138 | 6 | LSE | |
| 21:19:26 | 967.25 | 1006 | AT | 967.29 | 967.25 | 2,032 | 5 | LSE | ||
| 21:19:00 | 968.149 | 1006 | O | 967.0 | 968.25 | Buy | 1,026 | 4 | LSE | |
| 20:27:00 | 968.25 | 15 | O | 966.5 | 968.25 | Buy | 20 | 3 | LSE | |
| 20:19:50 | 969.0 | 0 | O | 967.5 | 969.0 | 5 | 2 | LSE | ||
| 19:02:07 | 968.5 | 5 | O | 964.75 | 968.5 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
