We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:41:59 | 946.725 | 10 | O | 945.75 | 947.0 | Buy | 141 | 12 | LSE | |
| 00:10:32 | 945.0 | 5 | O | 944.0 | 945.0 | Buy | 131 | 11 | LSE | |
| 00:05:42 | 945.25 | 6 | O | 944.0 | 945.25 | Buy | 126 | 10 | LSE | |
| 00:03:05 | 944.75 | 43 | O | 944.75 | 946.25 | Sell | 120 | 9 | LSE | |
| 20:47:22 | 941.5 | 5 | O | 940.0 | 941.5 | Buy | 77 | 8 | LSE | |
| 19:42:32 | 941.5 | 4 | O | 940.25 | 943.0 | Sell | 72 | 7 | LSE | |
| 19:04:20 | 940.543 | 11 | O | 940.25 | 941.75 | Sell | 68 | 6 | LSE | |
| 19:01:07 | 941.75 | 6 | O | 940.25 | 941.75 | Buy | 57 | 5 | LSE | |
| 18:31:33 | 940.75 | 19 | AT | 939.25 | 940.75 | Buy | 51 | 4 | LSE | |
| 17:48:02 | 939.75 | 5 | O | 938.25 | 939.75 | Buy | 32 | 3 | LSE | |
| 17:30:09 | 939.833 | 21 | O | 938.75 | 940.5 | Buy | 27 | 2 | LSE | |
| 17:03:09 | 938.05 | 6 | O | 938.0 | 943.0 | Sell | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
