Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Ibd26 $ Dis | ID26 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.0585 | 22:01:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.0585 |
ID26 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ID26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 5.0585 | 0.01 | 0.10% | 5.057 | 5.062 | 5.0345 | 30,030 |
| 31 May 2024 | 5.0535 | 0.01 | 0.18% | 5.054 | 5.056 | 5.0505 | 101 |
| 30 May 2024 | 5.0445 | -0.01 | -0.18% | 5.052 | 5.052 | 5.043 | 37,345 |
| 29 May 2024 | 5.0535 | 0.00 | 0.08% | 5.055 | 5.0555 | 5.0455 | 18,986 |
| 25 May 2024 | 5.0495 | 0.00 | 0.05% | 5.05 | 5.0515 | 5.044 | 218,480 |
| 24 May 2024 | 5.047 | -0.01 | -0.14% | 5.052 | 5.057 | 5.044 | 3,374 |
| 23 May 2024 | 5.054 | 0.00 | -0.06% | 5.056 | 5.056 | 5.0495 | 25,920 |
| 22 May 2024 | 5.057 | 0.00 | 0.06% | 5.052 | 5.058 | 5.052 | 1,810 |
| 21 May 2024 | 5.054 | 0.00 | -0.01% | 5.054 | 5.054 | 5.054 | 1 |
| 18 May 2024 | 5.0545 | 0.00 | -0.04% | 5.0545 | 5.0545 | 5.0545 | 8,770 |
| 17 May 2024 | 5.0565 | 0.00 | 0.03% | 5.06 | 5.06 | 5.0555 | 4,445 |
| 16 May 2024 | 5.055 | 0.01 | 0.12% | 5.055 | 5.0975 | 5.0325 | 578 |
| 15 May 2024 | 5.049 | 0.00 | 0.01% | 5.049 | 5.049 | 5.049 | 3 |
| 14 May 2024 | 5.0485 | 0.00 | 0.01% | 5.051 | 5.051 | 5.048 | 11,671 |
| 11 May 2024 | 5.048 | 0.00 | -0.04% | 5.053 | 5.053 | 5.0475 | 2,505 |
| 10 May 2024 | 5.05 | 0.00 | 0.06% | 5.045 | 5.0635 | 5.045 | 14,171 |
| 09 May 2024 | 5.047 | 0.00 | 0.02% | 5.05 | 5.05 | 5.0455 | 29,902 |
| 08 May 2024 | 5.046 | 0.00 | -0.09% | 5.056 | 5.056 | 5.046 | 53,443 |
| 04 May 2024 | 5.0505 | 0.02 | 0.30% | 5.051 | 5.0795 | 5.038 | 106,074 |
