We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:07 | 105.44 | 322 | AT | 105.26 | 105.44 | Buy | 4,762 | 8 | LSE | |
| 00:05:03 | 105.36 | 90 | AT | 105.36 | 105.44 | Sell | 4,440 | 7 | LSE | |
| 22:43:15 | 105.4 | 130 | AT | 105.4 | 105.54 | Sell | 4,350 | 6 | LSE | |
| 22:10:52 | 105.5 | 214 | AT | 105.36 | 105.52 | Buy | 4,220 | 5 | LSE | |
| 22:10:52 | 105.5 | 1648 | AT | 105.36 | 105.52 | Buy | 4,006 | 4 | LSE | |
| 22:10:51 | 105.5 | 1648 | AT | 105.36 | 105.52 | Buy | 2,358 | 3 | LSE | |
| 17:19:50 | 105.44 | 470 | AT | 105.44 | 105.48 | Sell | 710 | 2 | LSE | |
| 17:01:06 | 105.431 | 240 | O | 105.24 | 105.62 | Buy | 240 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
