We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 42.0675 | 0.06 | 0.15 | 42.0425 | 42.4025 | 36.30875 | 9899 |
| 1719419400 | 42.005 | -0.07 | -0.17 | 42.35 | 42.365 | 41.93625 | 42283 |
| 1719333000 | 42.075 | -0.36 | -0.85 | 42.2425 | 42.30625 | 41.93125 | 28312 |
| 1719246600 | 42.435 | 0.17 | 0.40 | 42.135 | 42.54875 | 42.08125 | 49519 |
| 1718987400 | 42.2675 | -0.21 | -0.49 | 42.4875 | 42.585 | 42.2025 | 109477 |
| 1718901000 | 42.4775 | -0.28 | -0.64 | 42.7475 | 42.8325 | 42.38625 | 33192 |
| 1718814600 | 42.7525 | 0.34 | 0.81 | 42.76 | 42.83125 | 42.6675 | 41672 |
| 1718728200 | 42.41 | 0.55 | 1.32 | 42.045 | 42.48625 | 41.9775 | 48722 |
| 1718641800 | 41.8575 | 0.14 | 0.33 | 41.7975 | 41.9025 | 41.75625 | 138249 |
| 1718382600 | 41.72 | 0.19 | 0.45 | 41.6875 | 41.74375 | 41.42625 | 1885158 |
| 1718296200 | 41.5325 | -0.57 | -1.36 | 41.735 | 41.9425 | 36.13 | 8271 |
| 1718209800 | 42.105 | 0.69 | 1.67 | 41.7175 | 42.3075 | 41.43 | 25339 |
| 1718123400 | 41.4125 | -0.36 | -0.86 | 41.6775 | 41.68375 | 41.34375 | 69882 |
| 1718037000 | 41.77 | 0.1 | 0.25 | 41.5525 | 41.7775 | 41.4375 | 30905 |
| 1717777800 | 41.6675 | -0.3 | -0.71 | 41.96 | 42.39125 | 41.585 | 1993 |
| 1717691400 | 41.9675 | 0.29 | 0.69 | 41.8775 | 42.2125 | 41.64625 | 32673 |
| 1717605000 | 41.68 | 0.79 | 1.93 | 41.3175 | 41.68 | 41.015 | 52010 |
| 1717518600 | 40.89 | -0.69 | -1.67 | 40.88 | 41.8425 | 40.58125 | 46954 |
| 1717432200 | 41.5825 | 0.66 | 1.61 | 41.7575 | 41.8575 | 41.49875 | 73863 |
| 1717173000 | 40.9225 | -0.7 | -1.67 | 41.115 | 41.2975 | 40.87 | 180875 |
| 1717086600 | 41.61875 | -0.04 | -0.09 | 41.34 | 41.72125 | 41.2225 | 7221 |
| 1717000200 | 41.655 | -0.77 | -1.81 | 41.97 | 42.00125 | 41.6275 | 19353 |
| 1716913800 | 42.4225 | 0.03 | 0.07 | 42.5625 | 42.61 | 42.28625 | 12913 |
| 1716568200 | 42.3925 | -0.13 | -0.29 | 42.235 | 42.54375 | 42.19375 | 44328 |
| 1716481800 | 42.5175 | -0.2 | -0.47 | 42.7225 | 42.88625 | 42.12875 | 13303 |
| 1716395400 | 42.72 | -0.02 | -0.04 | 42.795 | 42.88875 | 42.65375 | 10430 |
| 1716309000 | 42.7375 | -0.34 | -0.79 | 42.71 | 42.84 | 42.59375 | 32535 |
| 1716222600 | 43.0775 | -0.12 | -0.27 | 43.1 | 43.13625 | 42.80625 | 33561 |
| 1715963400 | 43.195 | 0.18 | 0.41 | 42.9575 | 43.2675 | 42.86125 | 5001 |
| 1715877000 | 43.0175 | 0.16 | 0.37 | 42.8375 | 43.21125 | 42.73875 | 23431 |
| 1715790600 | 42.86 | 0.46 | 1.08 | 42.46 | 42.86 | 42 | 32643 |
| 1715704200 | 42.4 | 0.16 | 0.38 | 42.265 | 42.41375 | 41.9675 | 12917 |
| 1715617800 | 42.24 | 0.33 | 0.79 | 42.0075 | 42.35 | 41.97875 | 6240 |
| 1715358600 | 41.9075 | 0.19 | 0.46 | 41.9875 | 42.1275 | 41.8925 | 54703 |
| 1715272200 | 41.7175 | 0.07 | 0.17 | 41.5675 | 41.755 | 41.5025 | 48095 |
| 1715185800 | 41.645 | -0.12 | -0.28 | 41.6425 | 41.6975 | 41.385 | 23668 |
| 1715099400 | 41.7625 | 0.04 | 0.09 | 41.6425 | 41.7875 | 41.565 | 29317 |
| 1714753800 | 41.725 | 0.57 | 1.38 | 41.3925 | 45.2575 | 40.375 | 50615 |
| 1714667400 | 41.1575 | 0.65 | 1.61 | 40.9275 | 41.4175 | 40.08375 | 43066 |
| 1714581000 | 40.50375 | -0.06 | -0.16 | 40.345 | 40.625 | 39.7525 | 21111 |
| 1714494600 | 40.5675 | -0.29 | -0.71 | 40.895 | 40.94125 | 40.56 | 32605 |
| 1714408200 | 40.8575 | 0.4 | 0.98 | 40.8175 | 40.91625 | 40.7575 | 27480 |
| 1714149000 | 40.46 | 0.51 | 1.28 | 40.51 | 40.6725 | 40.28625 | 34136 |
| 1714062600 | 39.9475 | -0.04 | -0.10 | 40.085 | 40.28 | 39.68375 | 17711 |
| 1713976200 | 39.9875 | 0.15 | 0.39 | 40.3125 | 40.345 | 39.95125 | 22199 |
| 1713889800 | 39.8325 | 0.48 | 1.21 | 39.6775 | 39.93875 | 39.615 | 21412 |
| 1713803400 | 39.355 | 0.16 | 0.40 | 39.4275 | 39.46 | 39.20875 | 28899 |
| 1713544200 | 39.1975 | -0.35 | -0.88 | 38.9975 | 39.3025 | 38.89625 | 84844 |
| 1713457800 | 39.545 | 0.31 | 0.79 | 39.6575 | 39.68375 | 39.105 | 48319 |
| 1713371400 | 39.235 | -0.07 | -0.17 | 39.3625 | 39.5075 | 39.20875 | 67852 |
| 1713285000 | 39.3 | -0.82 | -2.04 | 39.415 | 39.51375 | 39.1675 | 83655 |
| 1713198600 | 40.1175 | -0.1 | -0.25 | 40.3675 | 40.43375 | 40.01 | 71321 |
| 1712939400 | 40.2175 | -0.62 | -1.51 | 40.755 | 40.83375 | 40.13125 | 9370 |
| 1712853000 | 40.8325 | 0.13 | 0.31 | 40.9925 | 41.1675 | 40.49875 | 28781 |
| 1712766600 | 40.705 | -0.54 | -1.32 | 41.565 | 41.6725 | 35.87625 | 114705 |
| 1712680200 | 41.2475 | 0.11 | 0.27 | 41.1875 | 41.45125 | 41.1875 | 7964 |
| 1712593800 | 41.1375 | 0.4 | 0.98 | 40.84 | 41.175 | 40.79 | 53119 |
| 1712334600 | 40.74 | -0.54 | -1.31 | 40.625 | 40.8625 | 40.4425 | 49096 |
| 1712248200 | 41.2825 | 0.41 | 1.02 | 40.96 | 41.30125 | 40.89625 | 75646 |
| 1712161800 | 40.8675 | 0 | 0.01 | 40.61 | 40.87125 | 40.50875 | 86568 |
| 1712075400 | 40.865 | 0.27 | 0.68 | 40.7 | 40.97625 | 40.7 | 307707 |
| 1711647000 | 40.59 | 0.25 | 0.63 | 40.4975 | 40.73 | 40.28 | 109862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
