We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:16 | 42.068 | 7527 | UT | 42.055 | 42.078 | Buy | 9,899 | 16 | LSE | |
| 01:29:03 | 42.072 | 301 | AT | 42.072 | 42.09 | Sell | 2,372 | 15 | LSE | |
| 00:53:34 | 42.095 | 372 | O | 42.068 | 42.097 | Buy | 2,071 | 14 | LSE | |
| 23:08:23 | 42.25 | 80 | O | 42.227 | 42.255 | Buy | 1,699 | 13 | LSE | |
| 21:41:53 | 42.115 | 2 | AT | 42.115 | 42.138 | Sell | 1,619 | 12 | LSE | |
| 20:37:47 | 42.165 | 160 | AT | 42.138 | 42.165 | Buy | 1,617 | 11 | LSE | |
| 20:36:27 | 42.157 | 19 | AT | 42.157 | 42.16 | Sell | 1,457 | 10 | LSE | |
| 20:36:15 | 42.157 | 101 | AT | 42.157 | 42.16 | Sell | 1,438 | 9 | LSE | |
| 20:24:09 | 42.145 | 1069 | AT | 42.13 | 42.145 | Buy | 1,337 | 8 | LSE | |
| 20:24:09 | 42.145 | 101 | AT | 42.13 | 42.145 | Buy | 268 | 7 | LSE | |
| 19:30:29 | 42.085 | 2 | O | 42.065 | 42.085 | Buy | 167 | 6 | LSE | |
| 19:17:34 | 42.055 | 2 | AT | 42.055 | 42.065 | Sell | 165 | 5 | LSE | |
| 18:11:51 | 42.045 | 59 | AT | 42.02 | 42.045 | Buy | 163 | 4 | LSE | |
| 18:11:51 | 42.042 | 101 | AT | 42.02 | 42.042 | Buy | 104 | 3 | LSE | |
| 17:20:47 | 42.042 | 1 | O | 42.047 | 42.08 | Sell | 3 | 2 | LSE | |
| 17:06:17 | 42.06 | 2 | O | 42.028 | 42.057 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
