We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 76.45 | -1.21 | -1.55 | 76.85 | 77.22 | 76.43 | 794 |
| 1719246600 | 77.655 | 1.07 | 1.39 | 76.82 | 77.925 | 76.765 | 1227 |
| 1718987400 | 76.59 | -0.77 | -1.00 | 77 | 77.05 | 76.49 | 4983 |
| 1718901000 | 77.36 | -1.1 | -1.40 | 78.01 | 78.245 | 77.33 | 4452 |
| 1718814600 | 78.46 | 1.9 | 2.48 | 78.33 | 78.675 | 78.33 | 3197 |
| 1718728200 | 76.565 | 0.38 | 0.50 | 76.26 | 77.045 | 76.05 | 999 |
| 1718641800 | 76.185 | 0.5 | 0.67 | 76.25 | 76.395 | 75.955 | 1719 |
| 1718382600 | 75.68 | -0.48 | -0.63 | 76.54 | 76.665 | 75.4 | 8821 |
| 1718296200 | 76.16 | -0.76 | -0.98 | 76.52 | 77.255 | 76.11 | 53634 |
| 1718209800 | 76.915 | 0.32 | 0.41 | 76.12 | 81.305 | 73.265 | 3124 |
| 1718123400 | 76.6 | -0.6 | -0.77 | 77.05 | 77.735 | 76.56 | 4270 |
| 1718037000 | 77.195 | 0.08 | 0.11 | 76.63 | 77.235 | 76.495 | 570 |
| 1717777800 | 77.11 | -1.13 | -1.44 | 77.57 | 81.325 | 76.385 | 2825 |
| 1717691400 | 78.24 | 0.12 | 0.15 | 77.87 | 78.745 | 77.805 | 23752 |
| 1717605000 | 78.12 | 0.7 | 0.90 | 78 | 78.21 | 77.425 | 1632 |
| 1717518600 | 77.425 | 0.5 | 0.66 | 77.92 | 78.335 | 77.35 | 6627 |
| 1717432200 | 76.92 | 0.8 | 1.05 | 77.62 | 77.815 | 76.79 | 2782 |
| 1717173000 | 76.12 | -1.92 | -2.46 | 75.99 | 76.79 | 75.74 | 3695 |
| 1717086600 | 78.04 | 0.23 | 0.30 | 76.64 | 78.05 | 68.62 | 4753 |
| 1717000200 | 77.805 | -1.38 | -1.74 | 78.26 | 78.315 | 77.665 | 10548 |
| 1716913800 | 79.18 | 0.14 | 0.17 | 79.62 | 79.85 | 78.96 | 13271 |
| 1716568200 | 79.045 | -0.97 | -1.21 | 78.84 | 79.87 | 78.7 | 4806 |
| 1716481800 | 80.015 | -1.41 | -1.73 | 80.64 | 81.235 | 79.74 | 26614 |
| 1716395400 | 81.425 | -0.97 | -1.17 | 82.18 | 82.23 | 81.4 | 6854 |
| 1716309000 | 82.39 | -1.51 | -1.79 | 82.59 | 82.85 | 82.18 | 14243 |
| 1716222600 | 83.895 | -1.24 | -1.46 | 85.05 | 85.05 | 72.525 | 4514 |
| 1715963400 | 85.135 | 1.4 | 1.67 | 84 | 85.295 | 83.97 | 2083 |
| 1715877000 | 83.735 | 1.85 | 2.25 | 82.86 | 84.065 | 82.625 | 5251 |
| 1715790600 | 81.89 | 0.71 | 0.87 | 81.08 | 82.09 | 78.735 | 2570 |
| 1715704200 | 81.18 | -0.9 | -1.10 | 81.36 | 81.87 | 78.285 | 12616 |
| 1715617800 | 82.08 | 1.88 | 2.34 | 80.95 | 82.265 | 80.95 | 4945 |
| 1715358600 | 80.205 | 1.14 | 1.44 | 80.17 | 80.825 | 80.15 | 1104 |
| 1715272200 | 79.07 | 1.79 | 2.31 | 78.85 | 79.185 | 78.46 | 6227 |
| 1715185800 | 77.285 | -0.77 | -0.98 | 77.25 | 77.55 | 76.74 | 21954 |
| 1715099400 | 78.05 | -0.54 | -0.68 | 78.2 | 78.2 | 77.755 | 21944 |
| 1714753800 | 78.585 | 1.15 | 1.48 | 78.25 | 79.54 | 69.24 | 2175 |
| 1714667400 | 77.44 | 2.92 | 3.92 | 76.59 | 77.525 | 76.14 | 16385 |
| 1714581000 | 74.52 | 0.29 | 0.39 | 73.65 | 74.735 | 67.069999 | 1742 |
| 1714494600 | 74.23 | -0.93 | -1.23 | 75.09 | 75.145 | 67.18 | 157 |
| 1714408200 | 75.155 | 0.59 | 0.79 | 75.42 | 75.42 | 74.72 | 4895 |
| 1714149000 | 74.565 | 1.4 | 1.91 | 75.01 | 75.475 | 67.53 | 3534 |
| 1714062600 | 73.17 | 0.38 | 0.52 | 73.3 | 73.68 | 72.655 | 3803 |
| 1713976200 | 72.795 | 1.28 | 1.79 | 73.15 | 73.335 | 72.725 | 557 |
| 1713889800 | 71.515 | 1.45 | 2.07 | 71.23 | 71.595 | 70.975 | 5554 |
| 1713803400 | 70.065 | 0.8 | 1.15 | 70.02 | 70.1 | 69.345 | 2381 |
| 1713544200 | 69.27 | -0.49 | -0.70 | 68.82 | 69.47 | 68.82 | 1515 |
| 1713457800 | 69.76 | 1.35 | 1.97 | 69.48 | 69.935 | 68.725 | 3364 |
| 1713371400 | 68.41 | -0.18 | -0.26 | 68.6 | 68.925 | 68.285 | 2987 |
| 1713285000 | 68.59 | -1.15 | -1.65 | 68.65 | 69.005 | 68.215 | 1948 |
| 1713198600 | 69.74 | 0.55 | 0.79 | 69.95 | 70.3 | 69.32 | 3689 |
| 1712939400 | 69.19 | -1.72 | -2.42 | 70.41 | 70.625 | 69.015 | 2581 |
| 1712853000 | 70.905 | 0.34 | 0.49 | 71.77 | 71.915 | 70.845 | 1251 |
| 1712766600 | 70.56 | -0.3 | -0.42 | 71.9 | 72.38 | 70.455 | 4499 |
| 1712680200 | 70.855 | 0.31 | 0.43 | 70.53 | 70.975 | 70.265 | 7709 |
| 1712593800 | 70.55 | 0.74 | 1.06 | 70.1 | 70.69 | 69.885 | 1064 |
| 1712334600 | 69.81 | -1.14 | -1.61 | 70.03 | 70.25 | 69.47 | 1549 |
| 1712248200 | 70.95 | 0.41 | 0.58 | 70.91 | 71.35 | 70.68 | 5758 |
| 1712161800 | 70.54 | -0.78 | -1.09 | 70.4 | 70.56 | 69.995 | 7530 |
| 1712075400 | 71.315 | 1.63 | 2.34 | 70.98 | 71.56 | 70.79 | 3682 |
| 1711647000 | 69.685 | 1.06 | 1.54 | 69.23 | 69.855 | 66.17 | 1692 |
| 1711560600 | 68.625 | -0.44 | -0.63 | 68.43 | 68.755 | 68.19 | 1249 |
| 1711474200 | 69.06 | 0.51 | 0.74 | 69.68 | 69.68 | 68.89 | 2774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
