Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

3.017

-0.003

( -0.10% )

Updated: 00:43:09

Delayed by 15 minutes

Last trades on 18/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:18	3.015	3052	UT	3.01	3.013	Buy		285,039	85	LSE
03:07:17	301.28	1078	O	3.012	3.015	Buy		281,987	84	LSE
03:03:58	3.017	191	AT	3.013	3.017	Buy		280,909	83	LSE
02:55:19	301.498	1	O	3.014	3.018	Buy		280,718	82	LSE
02:47:49	301.664	197	O	3.016	3.02	Buy		280,717	81	LSE
02:47:28	3.016	4	AT	3.016	3.019	Sell		280,520	80	LSE
02:47:00	301.944	3	O	3.017	3.02	Buy		280,516	79	LSE
02:41:21	301.8	6000	O	3.018	3.019	Buy		280,513	78	LSE
02:39:58	301.69	14000	O	3.016	3.018	Buy		274,513	77	LSE
02:24:33	3.018	2204	AT	3.018	3.021	Sell		260,513	76	LSE
02:11:35	3.014	27400	AT	3.013	3.014	Buy		258,309	75	LSE
02:10:48	301.55	3	O	3.013	3.015	Buy		230,909	74	LSE
02:10:48	301.55	20	O	3.013	3.015	Buy		230,906	73	LSE
02:10:48	301.55	19	O	3.013	3.015	Buy		230,886	72	LSE
02:10:48	301.55	24	O	3.013	3.015	Buy		230,867	71	LSE
02:01:53	301.85	17381	O	3.017	3.02	Buy		230,843	70	LSE
02:01:53	301.696	47519	O	3.017	3.02	Buy		213,462	69	LSE
02:01:52	301.694	1044	O	3.017	3.02	Buy		165,943	68	LSE
02:01:29	301.694	194	O	3.017	3.02	Buy		164,899	67	LSE
02:01:06	301.85	1393	O	3.017	3.02	Buy		164,705	66	LSE
02:01:05	301.84	291	O	3.017	3.02	Buy		163,312	65	LSE
02:00:56	301.781	1000	O	3.017	3.02	Buy		163,021	64	LSE
01:58:20	301.8	1006	O	3.015	3.018	Buy		162,021	63	LSE
01:56:22	301.5	102	O	3.015	3.017	Buy		161,015	62	LSE
01:36:07	300.931	870	O	3.009	3.011	Buy		160,913	61	LSE
01:34:27	300.9	33	O	3.009	3.012	Buy		160,043	60	LSE
01:34:16	3.01	119	AT	3.01	3.012	Sell		160,010	59	LSE
01:21:14	301.05	3598	O	3.008	3.01	Buy		159,891	58	LSE
01:18:08	300.9	50	O	3.009	3.011	Buy		156,293	57	LSE
01:15:20	301.07	2503	O	3.009	3.011	Buy		156,243	56	LSE
01:13:59	301.25	2337	O	3.01	3.013	Buy		153,740	55	LSE
01:12:03	301.35	716	O	3.011	3.014	Buy		151,403	54	LSE
01:03:29	301.2	95	O	3.012	3.014	Buy		150,687	53	LSE
00:52:12	301.3	50	O	3.01	3.013	Buy		150,592	52	LSE
00:38:47	301.5	1	O	3.013	3.015	Buy		150,542	51	LSE
00:34:01	301.3	50	O	3.011	3.013	Buy		150,541	50	LSE
00:04:41	301.36	64	O	3.011	3.014	Buy		150,491	49	LSE
23:53:45	301.681	24	O	3.017	3.019	Buy		150,427	48	LSE
23:47:16	301.483	1417	O	3.014	3.017	Buy		150,403	47	LSE
23:44:12	301.6	1619	O	3.014	3.016	Buy		148,986	46	LSE
23:41:48	3.018	661	AT	3.015	3.018	Buy		147,367	45	LSE
23:21:49	301.69	6003	O	3.015	3.018	Buy		146,706	44	LSE
23:18:23	3.017	7330	AT	3.017	3.018	Sell		140,703	43	LSE
23:18:23	3.017	2300	AT	3.017	3.018	Sell		133,373	42	LSE
23:18:09	301.719	9766	O	3.015	3.018	Buy		131,073	41	LSE
22:56:56	301.531	4845	O	3.015	3.018	Buy		121,307	40	LSE
22:47:12	301.825	3580	O	3.017	3.018	Buy		116,462	39	LSE
22:42:25	301.68	450	O	3.017	3.019	Buy		112,882	38	LSE
22:22:18	301.719	37	O	3.015	3.018	Buy		112,432	37	LSE
22:22:06	301.719	1233	O	3.015	3.018	Buy		112,395	36	LSE
22:19:00	301.438	2954	O	3.014	3.017	Buy		111,162	35	LSE
22:17:38	301.663	3883	O	3.014	3.017	Buy		108,208	34	LSE
22:12:11	301.538	1070	O	3.015	3.018	Buy		104,325	33	LSE
22:04:05	301.45	6	O	3.014	3.018	Buy		103,255	32	LSE
21:59:41	301.95	285	O	3.018	3.019	Buy		103,249	31	LSE
21:44:25	301.9	2792	O	3.019	3.021	Buy		102,964	30	LSE
21:38:43	3.018	3112	AT	3.018	3.021	Sell		100,172	29	LSE
21:04:35	3.015	1299	AT	3.015	3.017	Sell		97,060	28	LSE
21:02:02	301.525	73	O	3.015	3.017	Buy		95,761	27	LSE
21:01:58	301.525	7	O	3.015	3.017	Buy		95,688	26	LSE
21:01:58	301.525	80	O	3.015	3.017	Buy		95,681	25	LSE
21:01:47	301.525	6	O	3.015	3.017	Buy		95,601	24	LSE
21:01:27	301.59	69	O	3.014	3.017	Buy		95,595	23	LSE
21:01:26	301.59	1607	O	3.014	3.017	Buy		95,526	22	LSE
21:01:09	301.38	155	O	3.014	3.018	Buy		93,919	21	LSE
21:01:08	301.53	16645	O	3.014	3.015	Buy		93,764	20	LSE
20:48:14	301.45	97	O	3.013	3.015	Buy		77,119	19	LSE
20:47:49	301.5	82	O	3.012	3.015	Buy		77,022	18	LSE
20:26:53	301.519	3	O	3.014	3.017	Buy		76,940	17	LSE
20:26:53	301.519	3	O	3.014	3.017	Buy		76,937	16	LSE
20:21:29	3.015	25157	AT	3.015	3.017	Sell		76,934	15	LSE
20:21:29	3.015	13227	AT	3.014	3.015	Buy		51,777	14	LSE
20:10:17	301.6	1046	O	3.014	3.016	Buy		38,550	13	LSE
20:08:24	301.481	1400	O	3.014	3.015	Buy		37,504	12	LSE
20:08:23	301.4	1400	O	3.014	3.015	Buy		36,104	11	LSE
20:04:44	3.014	26154	AT	3.013	3.014	Buy		34,704	10	LSE
19:57:37	301.269	1	O	3.013	3.014	Buy		8,550	9	LSE
19:30:30	301.11	54	O	3.01	3.013	Buy		8,549	8	LSE
19:23:32	301.169	4275	O	3.011	3.014	Buy		8,495	7	LSE
19:22:20	301.292	4203	O	3.011	3.013	Buy		4,220	6	LSE
19:06:10	301.3	1	O	3.011	3.014	Buy		17	5	LSE
19:05:31	301.25	1	O	3.01	3.013	Buy		16	4	LSE
19:05:05	301.8	8	O	3.01	3.013	Buy		15	3	LSE
19:04:22	301.45	3	O	3.01	3.014	Buy		7	2	LSE
19:04:15	301.4	4	O	3.01	3.014	Buy		4	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions