Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Eu Val Eur-d | IEDL | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.861 | 5.7285 | 6.147 | 5.851 | 5.794 |
IEDL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEDL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 5.851 | 0.06 | 0.98% | 5.861 | 6.147 | 5.7285 | 3,544 |
26 Apr 2024 | 5.794 | 0.01 | 0.10% | 5.815 | 5.8305 | 5.762 | 1,978 |
25 Apr 2024 | 5.788 | -0.01 | -0.24% | 5.82 | 5.8335 | 5.78 | 39 |
24 Apr 2024 | 5.802 | 0.05 | 0.87% | 5.797 | 5.807 | 5.7785 | 32 |
23 Apr 2024 | 5.752 | 0.07 | 1.17% | 5.735 | 5.7625 | 5.7045 | 24,028 |
20 Apr 2024 | 5.6855 | -0.01 | -0.12% | 5.666 | 5.6915 | 5.656 | 12,045 |
19 Apr 2024 | 5.6925 | 0.03 | 0.55% | 5.67 | 5.6965 | 5.654 | 9,788 |
18 Apr 2024 | 5.6615 | 0.03 | 0.54% | 5.664 | 5.6685 | 5.6545 | 411 |
17 Apr 2024 | 5.631 | -0.10 | -1.80% | 5.679 | 5.935 | 5.619 | 14,384 |
16 Apr 2024 | 5.734 | 0.01 | 0.17% | 5.732 | 5.7885 | 5.723 | 6,597 |
13 Apr 2024 | 5.724 | 0.01 | 0.23% | 5.77 | 5.787 | 5.711 | 39,570 |
12 Apr 2024 | 5.711 | -0.04 | -0.75% | 5.767 | 5.7715 | 5.683 | 9,327 |
11 Apr 2024 | 5.754 | 0.00 | 0.06% | 5.812 | 5.812 | 5.7235 | 11,187 |
10 Apr 2024 | 5.7505 | -0.02 | -0.36% | 5.769 | 5.7895 | 5.747 | 8,495 |
09 Apr 2024 | 5.771 | 0.04 | 0.79% | 5.715 | 5.789 | 5.715 | 63,792 |
06 Apr 2024 | 5.726 | -0.08 | -1.34% | 5.716 | 5.7335 | 5.7075 | 703 |
05 Apr 2024 | 5.804 | 0.04 | 0.69% | 5.795 | 5.8165 | 5.7885 | 4,836 |
04 Apr 2024 | 5.7645 | 0.04 | 0.67% | 5.727 | 5.769 | 5.723 | 10,890 |
03 Apr 2024 | 5.726 | -0.04 | -0.70% | 5.782 | 5.791 | 5.7255 | 945 |
29 Mar 2024 | 5.7665 | 0.02 | 0.37% | 5.7665 | 5.7665 | 5.7665 | 0 |