We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 66.8 | -0.26 | -0.39 | 66.79 | 67.025 | 66.715 | 1018 |
| 1719246600 | 67.06 | 0.03 | 0.04 | 67.06 | 67.06 | 67.06 | 73 |
| 1718987400 | 67.03 | 0.21 | 0.31 | 66.97 | 67.099999 | 66.81 | 408 |
| 1718901000 | 66.819999 | 0.14 | 0.22 | 66.819999 | 66.819999 | 66.819999 | 469 |
| 1718814600 | 66.675 | -0.28 | -0.43 | 66.62 | 66.84 | 66.58 | 248 |
| 1718728200 | 66.959999 | 0.34 | 0.51 | 66.5 | 66.959999 | 66.5 | 830 |
| 1718641800 | 66.62 | 0.03 | 0.04 | 66.66 | 66.7 | 66.569999 | 318 |
| 1718382600 | 66.595 | -0.01 | -0.02 | 66.709999 | 66.754999 | 66.569999 | 748 |
| 1718296200 | 66.605 | -0.02 | -0.04 | 66.459999 | 66.8 | 66.459999 | 700 |
| 1718209800 | 66.629999 | 0.13 | 0.19 | 66.629999 | 66.629999 | 66.629999 | 188 |
| 1718123400 | 66.504999 | -0.06 | -0.09 | 66.504999 | 66.504999 | 66.504999 | 2 |
| 1718037000 | 66.565 | -0.31 | -0.46 | 66.66 | 66.705 | 66.525 | 833 |
| 1717777800 | 66.87 | -0.04 | -0.05 | 66.87 | 66.87 | 66.87 | 454 |
| 1717691400 | 66.905 | -0.07 | -0.10 | 66.905 | 66.905 | 66.905 | 5 |
| 1717605000 | 66.974999 | 0.21 | 0.31 | 66.819999 | 67.04 | 66.724999 | 236 |
| 1717518600 | 66.765 | 0.01 | 0.01 | 66.81 | 66.92 | 66.675 | 1027 |
| 1717432200 | 66.754999 | -0.13 | -0.19 | 66.76 | 67.004999 | 66.665 | 909 |
| 1717173000 | 66.879999 | 0.35 | 0.53 | 66.84 | 66.944999 | 66.54 | 4087 |
| 1717086600 | 66.53 | -0.05 | -0.08 | 66.53 | 66.53 | 66.53 | 813 |
| 1717000200 | 66.58 | -0.08 | -0.12 | 66.519999 | 66.58 | 66.45 | 3068 |
| 1716913800 | 66.66 | -0.04 | -0.06 | 66.72 | 66.76 | 66.41 | 408 |
| 1716568200 | 66.7 | 0 | 0.00 | 66.72 | 66.76 | 66.56 | 371 |
| 1716481800 | 66.7 | -0.07 | -0.10 | 66.459999 | 67.05 | 66.459999 | 503 |
| 1716395400 | 66.769999 | -0.2 | -0.29 | 66.79 | 66.81 | 66.709999 | 992 |
| 1716309000 | 66.965 | -0.05 | -0.08 | 67.05 | 67.05 | 66.9 | 389 |
| 1716222600 | 67.019999 | -0.02 | -0.03 | 66.79 | 67.205 | 66.79 | 220 |
| 1715963400 | 67.04 | -0.17 | -0.25 | 67.09 | 67.09 | 66.94 | 368 |
| 1715877000 | 67.21 | -0.04 | -0.05 | 67.21 | 67.21 | 67.21 | 45 |
| 1715790600 | 67.245 | 0.11 | 0.16 | 67.35 | 67.35 | 67.23 | 425 |
| 1715704200 | 67.14 | -0.14 | -0.21 | 67.17 | 67.46 | 67.09 | 1963 |
| 1715617800 | 67.28 | -0.19 | -0.27 | 67.33 | 67.375 | 67.245 | 397 |
| 1715358600 | 67.465 | -0.06 | -0.09 | 67.26 | 67.72 | 67.26 | 1641 |
| 1715272200 | 67.525 | -0.08 | -0.12 | 67.52 | 67.84 | 67.44 | 1060 |
| 1715185800 | 67.605 | -0.01 | -0.01 | 67.62 | 67.675 | 67.59 | 263 |
| 1715099400 | 67.61 | 0.25 | 0.37 | 67.14 | 67.61 | 67.14 | 15007 |
| 1714753800 | 67.36 | 0.3 | 0.45 | 67.11 | 67.405 | 66.97 | 386 |
| 1714667400 | 67.06 | 0.24 | 0.36 | 66.989999 | 67.099999 | 66.989999 | 452 |
| 1714581000 | 66.819999 | 0.13 | 0.20 | 66.72 | 66.965 | 66.58 | 889 |
| 1714494600 | 66.685 | -0.08 | -0.12 | 66.75 | 67.004999 | 66.655 | 404 |
| 1714408200 | 66.765 | -0.43 | -0.63 | 67.03 | 67.03 | 66.724999 | 1012 |
| 1714149000 | 67.19 | 0.46 | 0.69 | 66.92 | 67.19 | 66.769999 | 218 |
| 1714062600 | 66.73 | -0.43 | -0.63 | 66.73 | 66.73 | 66.73 | 484 |
| 1713976200 | 67.155 | -0.24 | -0.36 | 67.37 | 67.45 | 67.115 | 5176 |
| 1713889800 | 67.395 | -0.08 | -0.11 | 67.395 | 67.395 | 67.395 | 270 |
| 1713803400 | 67.47 | 0.56 | 0.84 | 67.31 | 67.54 | 67.14 | 5484 |
| 1713544200 | 66.91 | 0.39 | 0.59 | 66.29 | 66.935 | 66.29 | 845 |
| 1713457800 | 66.519999 | 0.08 | 0.12 | 66.55 | 66.68 | 66.455 | 8703 |
| 1713371400 | 66.44 | 0.06 | 0.10 | 66.44 | 66.44 | 66.44 | 1548 |
| 1713285000 | 66.375 | -0.14 | -0.20 | 66.17 | 66.599999 | 66.17 | 722 |
| 1713198600 | 66.51 | -0.32 | -0.47 | 66.76 | 66.965 | 66.495 | 556 |
| 1712939400 | 66.825 | 0.03 | 0.05 | 66.86 | 66.98 | 66.765 | 869 |
| 1712853000 | 66.79 | -0.21 | -0.31 | 67.23 | 67.23 | 66.59 | 373 |
| 1712766600 | 67 | 0.13 | 0.19 | 66.629999 | 67 | 66.629999 | 115 |
| 1712680200 | 66.87 | -0.08 | -0.12 | 66.89 | 66.894999 | 66.73 | 757 |
| 1712593800 | 66.95 | -0.02 | -0.02 | 67.08 | 67.08 | 66.745 | 108 |
| 1712334600 | 66.965 | 0.08 | 0.11 | 66.94 | 67.06 | 66.745 | 56 |
| 1712248200 | 66.89 | 0.09 | 0.14 | 66.9 | 66.91 | 66.885 | 782 |
| 1712161800 | 66.795 | -0.13 | -0.19 | 66.91 | 67.095 | 66.76 | 931 |
| 1712075400 | 66.92 | 0.08 | 0.11 | 66.879999 | 66.925 | 66.879999 | 896 |
| 1711647000 | 66.845 | -0.14 | -0.22 | 66.819999 | 66.95 | 66.819999 | 699 |
| 1711560600 | 66.989999 | -0.01 | -0.01 | 66.97 | 66.989999 | 66.89 | 1280 |
| 1711474200 | 67 | 0.08 | 0.12 | 66.95 | 67 | 66.86 | 1217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
