Ishr G Inf Gov (IGIL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr G Inf Gov (IGIL)
Ishr G Inf Gov (IGIL) Trades

Ishr G Inf Gov (IGIL)

159.92

-1.00

(-0.62%)

Closed 06 October 2:30AM

Delayed by 15 minutes

Last trades on 05/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:21:09	155.04	60	AT	154.59	155.04	Buy		3,348	19	LSE
00:41:46	154.64	33	AT	154.64	154.67	Sell		3,288	18	LSE
00:30:23	154.46	96	AT	154.3	154.46	Buy		3,255	17	LSE
00:25:34	154.24	243	AT	154.24	154.52	Sell		3,159	16	LSE
00:18:12	154.21	148	AT	154.21	154.49	Sell		2,916	15	LSE
00:16:28	154.3	511	AT	154.23	154.3	Buy		2,768	14	LSE
23:44:38	154.72	1	AT	154.39	154.72	Buy		2,257	13	LSE
23:43:59	154.68	4	AT	154.41	154.68	Buy		2,256	12	LSE
22:31:15	154.53	130	AT	153.44	154.53	Buy		2,252	11	LSE
22:31:15	154.41	390	AT	153.44	154.41	Buy		2,122	10	LSE
22:31:15	154.4	700	AT	153.44	154.4	Buy		1,732	9	LSE
22:12:02	154.2	237	AT	154.04	154.2	Buy		1,032	8	LSE
22:11:59	154.19	111	AT	154.0	154.19	Buy		795	7	LSE
22:10:57	154.19	35	AT	153.91	154.19	Buy		684	6	LSE
22:10:56	154.19	496	AT	154.03	154.19	Buy		649	5	LSE
20:30:31	154.27	2	AT	154.08	154.27	Buy		153	4	LSE
19:27:15	153.98	35	AT	153.98	154.23	Sell		151	3	LSE
19:12:41	154.19	36	AT	153.97	154.19	Buy		116	2	LSE
18:19:58	153.87	80	AT	153.87	154.01	Sell		80	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions