We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:15:05 | 155.4 | 56 | O | 155.12 | 155.4 | Buy | 246 | 10 | LSE | |
| 01:55:33 | 155.09 | 7 | AT | 155.05 | 155.09 | Buy | 190 | 9 | LSE | |
| 01:51:37 | 155.46 | 1 | AT | 155.19 | 155.46 | Buy | 183 | 8 | LSE | |
| 00:37:52 | 155.35 | 53 | AT | 155.35 | 155.37 | Sell | 182 | 7 | LSE | |
| 22:33:03 | 155.062 | 50 | O | 154.71 | 155.11 | Buy | 129 | 6 | LSE | |
| 22:27:58 | 155.1 | 1 | O | 154.71 | 155.1 | Buy | 79 | 5 | LSE | |
| 22:27:38 | 155.1 | 11 | O | 154.71 | 155.1 | Buy | 78 | 4 | LSE | |
| 20:51:53 | 155.16 | 9 | AT | 154.72 | 155.16 | Buy | 67 | 3 | LSE | |
| 20:24:06 | 154.66 | 39 | AT | 154.66 | 155.08 | Sell | 58 | 2 | LSE | |
| 19:00:03 | 154.29 | 19 | UT | 154.18 | 154.47 | 19 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
