We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:24:19 | 155.77 | 102 | AT | 155.77 | 156.16 | Sell | 473 | 10 | LSE | |
| 03:22:27 | 155.77 | 5 | AT | 155.77 | 156.19 | Sell | 371 | 9 | LSE | |
| 03:20:10 | 155.77 | 126 | AT | 155.77 | 156.01 | Sell | 366 | 8 | LSE | |
| 02:25:25 | 156.0 | 17 | AT | 156.0 | 156.02 | Sell | 240 | 7 | LSE | |
| 02:06:22 | 156.02 | 21 | AT | 155.79 | 156.02 | Buy | 223 | 6 | LSE | |
| 01:59:08 | 155.84 | 178 | AT | 155.66 | 155.84 | Buy | 202 | 5 | LSE | |
| 01:59:08 | 155.91 | 13 | AT | 155.91 | 156.02 | Sell | 24 | 4 | LSE | |
| 01:03:09 | 156.15 | 4 | AT | 155.89 | 156.15 | Buy | 11 | 3 | LSE | |
| 23:42:56 | 156.08 | 5 | O | 155.71 | 156.08 | Buy | 7 | 2 | LSE | |
| 19:37:54 | 156.2 | 2 | AT | 156.2 | 156.31 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
