Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Glbl Gov | IGLO | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.86 | 0.97% | 89.61 | 01:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.91 | 87.755 | 89.715 | 89.61 | 88.75 |
IGLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 88.75 | 0.02 | 0.02% | 88.86 | 88.89 | 88.42 | 2,327 |
| 14 May 2024 | 88.73 | 0.05 | 0.06% | 88.63 | 88.925 | 88.585 | 54,424 |
| 11 May 2024 | 88.68 | -0.13 | -0.15% | 88.90 | 89.095 | 88.635 | 3,946 |
| 10 May 2024 | 88.81 | 0.08 | 0.09% | 88.75 | 89.41 | 87.835 | 2,727 |
| 09 May 2024 | 88.73 | -0.46 | -0.52% | 88.95 | 89.09 | 88.73 | 5,537 |
| 08 May 2024 | 89.19 | 0.29 | 0.33% | 88.88 | 89.325 | 88.88 | 19,580 |
| 04 May 2024 | 88.90 | 0.71 | 0.81% | 88.98 | 89.355 | 88.385 | 9,680 |
| 03 May 2024 | 88.19 | 0.44 | 0.50% | 88.49 | 88.49 | 87.685 | 8,491 |
| 02 May 2024 | 87.75 | 0.01 | 0.01% | 87.50 | 89.295 | 87.40 | 1,614 |
| 01 May 2024 | 87.74 | -0.27 | -0.31% | 88.01 | 88.20 | 87.625 | 2,653 |
| 30 Apr 2024 | 88.01 | 0.29 | 0.33% | 87.93 | 88.33 | 87.84 | 6,039 |
| 27 Apr 2024 | 87.72 | 0.03 | 0.03% | 87.83 | 88.075 | 87.61 | 43,421 |
| 26 Apr 2024 | 87.69 | -0.09 | -0.10% | 87.99 | 88.66 | 87.415 | 34,746 |
| 25 Apr 2024 | 87.775 | -0.40 | -0.45% | 88.10 | 88.19 | 87.70 | 4,050 |
| 24 Apr 2024 | 88.175 | 0.27 | 0.31% | 88.13 | 88.45 | 87.73 | 2,713 |
| 23 Apr 2024 | 87.90 | -0.12 | -0.14% | 87.90 | 88.025 | 87.72 | 528 |
| 20 Apr 2024 | 88.02 | -0.05 | -0.06% | 88.24 | 88.505 | 87.99 | 8,367 |
| 19 Apr 2024 | 88.07 | 0.09 | 0.10% | 88.31 | 89.275 | 87.65 | 4,405 |
| 18 Apr 2024 | 87.98 | 0.16 | 0.18% | 87.94 | 88.185 | 87.67 | 1,734 |
| 17 Apr 2024 | 87.82 | -0.14 | -0.16% | 87.87 | 88.12 | 87.61 | 7,433 |
| 16 Apr 2024 | 87.96 | -0.68 | -0.77% | 88.51 | 88.625 | 87.90 | 2,065 |
