Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishs$tbond Hac | IGTA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.017 | 0.34% | 5.061 | 01:27:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.054 | 5.047 | 5.0745 | 5.061 | 5.044 |
IGTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 5.061 | 0.02 | 0.34% | 5.054 | 5.0745 | 5.047 | 192,610 |
| 14 Jun 2024 | 5.044 | 0.00 | 0.06% | 5.024 | 5.062 | 5.023 | 35,528 |
| 13 Jun 2024 | 5.041 | 0.07 | 1.37% | 5.029 | 5.047 | 5.0088 | 17,811 |
| 12 Jun 2024 | 4.973 | 0.01 | 0.13% | 4.973 | 4.973 | 4.973 | 0 |
| 11 Jun 2024 | 4.9665 | -0.02 | -0.34% | 4.9665 | 4.9665 | 4.9665 | 0 |
| 08 Jun 2024 | 4.9835 | -0.04 | -0.89% | 4.9835 | 4.9835 | 4.9835 | 0 |
| 07 Jun 2024 | 5.028 | 0.00 | 0.03% | 5.028 | 5.028 | 5.028 | 0 |
| 06 Jun 2024 | 5.0265 | 0.02 | 0.45% | 5.0265 | 5.0265 | 5.0265 | 0 |
| 05 Jun 2024 | 5.004 | 0.02 | 0.46% | 4.9895 | 5.015 | 4.9848 | 450,725 |
| 04 Jun 2024 | 4.981 | 0.03 | 0.66% | 4.981 | 4.981 | 4.9785 | 297 |
| 01 Jun 2024 | 4.9485 | 0.02 | 0.34% | 4.9485 | 4.9543 | 4.9475 | 36,332 |
| 31 May 2024 | 4.9315 | 0.02 | 0.50% | 4.9315 | 4.9315 | 4.9315 | 0 |
| 30 May 2024 | 4.907 | -0.04 | -0.86% | 4.9225 | 4.933 | 4.9063 | 36,346 |
| 29 May 2024 | 4.9495 | 0.00 | -0.04% | 4.959 | 4.9643 | 4.9465 | 99 |
| 25 May 2024 | 4.9515 | 0.01 | 0.13% | 4.9515 | 4.9515 | 4.9515 | 0 |
| 24 May 2024 | 4.945 | -0.02 | -0.48% | 4.945 | 4.945 | 4.945 | 0 |
| 23 May 2024 | 4.969 | 0.00 | -0.03% | 4.967 | 4.9725 | 4.9665 | 18,037 |
| 22 May 2024 | 4.9705 | 0.01 | 0.18% | 4.971 | 4.9833 | 4.9615 | 18,095 |
| 21 May 2024 | 4.9615 | -0.01 | -0.26% | 4.9615 | 4.9615 | 4.9615 | 0 |
| 18 May 2024 | 4.9745 | -0.01 | -0.28% | 4.9745 | 4.9745 | 4.9745 | 0 |
| 17 May 2024 | 4.9885 | 0.00 | 0.00% | 4.9885 | 4.9885 | 4.9885 | 0 |
| 16 May 2024 | 4.9885 | 0.04 | 0.79% | 4.971 | 4.997 | 4.968 | 7 |
