We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 92.95 | -0.03 | -0.03 | 92.84 | 93.275 | 92.84 | 30854 |
| 1721320200 | 92.98 | -0.28 | -0.30 | 93.86 | 93.86 | 92.98 | 20810 |
| 1721233800 | 93.26 | 0.05 | 0.05 | 93.13 | 93.3 | 92.97 | 19140 |
| 1721147400 | 93.21 | 0.31 | 0.33 | 93.6 | 93.6 | 92.885 | 1411 |
| 1721061000 | 92.9 | -0.04 | -0.04 | 92.93 | 93.64 | 92.9 | 22718 |
| 1720801800 | 92.94 | 0.15 | 0.16 | 92.8 | 93.025 | 92.525 | 47334 |
| 1720715400 | 92.79 | 0.37 | 0.40 | 92.5 | 93.25 | 91.82 | 62436 |
| 1720629000 | 92.42 | 0.2 | 0.22 | 92.5 | 92.5 | 92.095 | 86169 |
| 1720542600 | 92.22 | -0.22 | -0.24 | 92.46 | 92.485 | 92.155 | 13031 |
| 1720456200 | 92.44 | 0.09 | 0.10 | 92.35 | 92.505 | 91.865 | 41549 |
| 1720197000 | 92.35 | 0.18 | 0.20 | 91.53 | 92.35 | 91.53 | 13947 |
| 1720110600 | 92.17 | 0.16 | 0.17 | 92.35 | 92.35 | 91.91 | 2790 |
| 1720024200 | 92.01 | 0.26 | 0.28 | 92.44 | 92.44 | 91.72 | 11625 |
| 1719937800 | 91.75 | 0.02 | 0.02 | 91.59 | 91.835 | 91.535 | 48530 |
| 1719851400 | 91.73 | -0.17 | -0.18 | 91.69 | 92.21 | 91.625 | 37280 |
| 1719592200 | 91.9 | 0.15 | 0.16 | 91.82 | 92.085 | 91.74 | 18808 |
| 1719505800 | 91.75 | 0.33 | 0.36 | 91.9 | 91.9 | 91.57 | 42395 |
| 1719419400 | 91.42 | -0.49 | -0.53 | 91.85 | 91.88 | 91.42 | 779520 |
| 1719333000 | 91.91 | -0.03 | -0.03 | 91.9 | 92.08 | 91.63 | 69315 |
| 1719246600 | 91.94 | 0.1 | 0.11 | 91.9 | 92.04 | 91.6 | 50871 |
| 1718987400 | 91.84 | 0.08 | 0.09 | 91.63 | 91.97 | 91.505 | 100800 |
| 1718901000 | 91.76 | -0.07 | -0.07 | 91.84 | 92.135 | 91.565 | 119412 |
| 1718814600 | 91.825 | 0.05 | 0.05 | 92.23 | 92.23 | 91.77 | 7299 |
| 1718728200 | 91.78 | 0.28 | 0.31 | 91.55 | 91.905 | 91.46 | 19057 |
| 1718641800 | 91.5 | -0.01 | -0.01 | 91.53 | 91.795 | 91.29 | 16819 |
| 1718382600 | 91.51 | -0.39 | -0.42 | 92.51 | 92.51 | 91.46 | 40393 |
| 1718296200 | 91.9 | -0.13 | -0.14 | 92.56 | 92.56 | 91.73 | 33893 |
| 1718209800 | 92.03 | 0.73 | 0.80 | 92.09 | 93.25 | 91.345 | 32094 |
| 1718123400 | 91.3 | -0.05 | -0.05 | 92.01 | 92.01 | 91.285 | 22892 |
| 1718037000 | 91.345 | -0.03 | -0.03 | 91.31 | 91.45 | 91.14 | 19275 |
| 1717777800 | 91.37 | -0.29 | -0.32 | 92.21 | 92.21 | 91.105 | 27592 |
| 1717691400 | 91.66 | 0.09 | 0.10 | 91.93 | 91.945 | 91.425 | 41000 |
| 1717605000 | 91.57 | 0.13 | 0.14 | 91.46 | 91.73 | 91.175 | 11218 |
| 1717518600 | 91.44 | 0.17 | 0.19 | 91.34 | 91.545 | 90.9 | 51177 |
| 1717432200 | 91.27 | 0.09 | 0.10 | 91.36 | 91.49 | 91.145 | 19127 |
| 1717173000 | 91.18 | 0.35 | 0.39 | 90.99 | 91.18 | 90.765 | 118866 |
| 1717086600 | 90.83 | 0.23 | 0.25 | 91.1 | 91.1 | 90.41 | 54883 |
| 1717000200 | 90.6 | -0.49 | -0.54 | 90.7 | 90.89 | 90.44 | 24396 |
| 1716913800 | 91.09 | 0.01 | 0.01 | 91.26 | 91.385 | 91.06 | 23197 |
| 1716568200 | 91.08 | 0.17 | 0.19 | 90.93 | 91.1 | 90.69 | 297760 |
| 1716481800 | 90.91 | -0.23 | -0.25 | 91.8 | 91.8 | 90.91 | 8609 |
| 1716395400 | 91.14 | -0.27 | -0.30 | 91.33 | 91.48 | 91.14 | 14011 |
| 1716309000 | 91.41 | -0.04 | -0.04 | 91.45 | 91.54 | 91.255 | 613547 |
| 1716222600 | 91.45 | 0.03 | 0.03 | 91.4 | 91.525 | 91.23 | 109626 |
| 1715963400 | 91.42 | -0.22 | -0.24 | 91.5 | 91.515 | 91.32 | 22037 |
| 1715877000 | 91.64 | -2.83 | -3.00 | 91.97 | 91.97 | 91.45 | 505535 |
| 1715790600 | 94.47 | 0.37 | 0.39 | 93.63 | 94.64 | 93.495 | 26714 |
| 1715704200 | 94.1 | 0.12 | 0.13 | 93.98 | 94.125 | 93.75 | 18255 |
| 1715617800 | 93.98 | -0.08 | -0.09 | 93.6 | 94.195 | 93.6 | 35931 |
| 1715358600 | 94.06 | -0.13 | -0.14 | 94.77 | 94.77 | 94.02 | 47016 |
| 1715272200 | 94.19 | -0.07 | -0.07 | 94.16 | 94.395 | 93.92 | 110804 |
| 1715185800 | 94.26 | -0.2 | -0.21 | 94.43 | 94.52 | 94.155 | 242565 |
| 1715099400 | 94.46 | 0.05 | 0.05 | 94.5 | 94.67 | 94.395 | 19351 |
| 1714753800 | 94.41 | 0.78 | 0.83 | 94.01 | 94.645 | 93.925 | 119322 |
| 1714667400 | 93.63 | 0.58 | 0.63 | 93.48 | 93.795 | 93.3 | 8775 |
| 1714581000 | 93.045 | -0.09 | -0.09 | 93.09 | 93.215 | 92.74 | 50315 |
| 1714494600 | 93.13 | -0.27 | -0.29 | 93.5 | 93.595 | 93.13 | 210999 |
| 1714408200 | 93.4 | 0.23 | 0.25 | 93.69 | 93.69 | 93.285 | 20618 |
| 1714149000 | 93.17 | 0.51 | 0.55 | 93.27 | 93.405 | 92.965 | 86343 |
| 1714062600 | 92.66 | -0.44 | -0.47 | 93.04 | 93.13 | 92.43 | 22280 |
| 1713976200 | 93.1 | -0.13 | -0.14 | 93.37 | 93.47 | 92.945 | 285668 |
| 1713889800 | 93.23 | 0.46 | 0.50 | 92.77 | 93.365 | 92.77 | 59693 |
| 1713803400 | 92.77 | 0.2 | 0.22 | 92.72 | 92.9 | 92.615 | 108270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
