Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishrc Msci Jpn | IJPA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -0.30% | 54.07 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.29 | 53.405 | 54.38 | 54.07 | 54.23 |
IJPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IJPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 54.07 | -0.16 | -0.30% | 54.29 | 54.38 | 53.405 | 1,200,572 |
| 07 Jun 2024 | 54.23 | 0.04 | 0.07% | 54.30 | 54.385 | 53.595 | 34,204 |
| 06 Jun 2024 | 54.19 | -0.26 | -0.48% | 54.10 | 54.22 | 53.875 | 76,773 |
| 05 Jun 2024 | 54.45 | -0.14 | -0.26% | 54.64 | 54.84 | 54.39 | 126,210 |
| 04 Jun 2024 | 54.59 | 0.63 | 1.17% | 54.58 | 54.69 | 54.27 | 80,987 |
| 01 Jun 2024 | 53.96 | 0.42 | 0.78% | 54.11 | 54.37 | 53.92 | 471,861 |
| 31 May 2024 | 53.54 | 0.57 | 1.08% | 53.32 | 54.085 | 53.24 | 27,015 |
| 30 May 2024 | 52.97 | -1.16 | -2.14% | 53.52 | 53.56 | 52.955 | 125,229 |
| 29 May 2024 | 54.13 | 0.38 | 0.71% | 54.18 | 54.265 | 53.975 | 44,463 |
| 25 May 2024 | 53.75 | 0.29 | 0.54% | 53.53 | 54.165 | 53.24 | 109,977 |
| 24 May 2024 | 53.46 | -0.14 | -0.26% | 53.98 | 54.335 | 53.36 | 483,773 |
| 23 May 2024 | 53.60 | -0.54 | -1.00% | 53.70 | 53.70 | 53.46 | 127,010 |
| 22 May 2024 | 54.14 | -0.38 | -0.70% | 54.19 | 54.30 | 53.935 | 34,165 |
| 21 May 2024 | 54.52 | 0.48 | 0.89% | 54.61 | 54.66 | 54.32 | 19,968 |
| 18 May 2024 | 54.04 | -0.01 | -0.02% | 54.04 | 54.235 | 53.895 | 32,788 |
| 17 May 2024 | 54.05 | -0.14 | -0.26% | 54.35 | 54.39 | 53.995 | 32,038 |
| 16 May 2024 | 54.19 | 0.63 | 1.18% | 53.66 | 54.355 | 53.27 | 42,861 |
| 15 May 2024 | 53.56 | 0.06 | 0.11% | 53.51 | 53.74 | 53.315 | 63,825 |
| 14 May 2024 | 53.50 | -0.20 | -0.37% | 53.57 | 53.66 | 53.455 | 17,078 |
| 11 May 2024 | 53.70 | -0.04 | -0.07% | 53.84 | 53.985 | 53.59 | 49,562 |
| 10 May 2024 | 53.74 | 0.09 | 0.17% | 53.33 | 53.995 | 53.015 | 22,622 |
| 09 May 2024 | 53.65 | -0.66 | -1.22% | 53.52 | 53.655 | 53.38 | 34,287 |
