Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Japan $ Hdg | IJPD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.34% | 73.20 | 01:29:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.25 | 73.015 | 73.35 | 73.20 | 72.95 |
IJPD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IJPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 72.95 | -0.64 | -0.87% | 72.82 | 73.00 | 72.665 | 1,216 |
| 15 Jun 2024 | 73.59 | 0.29 | 0.40% | 74.03 | 74.05 | 73.185 | 721 |
| 14 Jun 2024 | 73.30 | -1.42 | -1.89% | 73.88 | 74.71 | 73.21 | 19,333 |
| 13 Jun 2024 | 74.715 | 0.22 | 0.29% | 74.54 | 77.305 | 74.385 | 13,574 |
| 12 Jun 2024 | 74.50 | -0.80 | -1.06% | 75.11 | 75.225 | 74.30 | 32,031 |
| 11 Jun 2024 | 75.30 | 0.73 | 0.98% | 75.11 | 75.30 | 74.69 | 3,698 |
| 08 Jun 2024 | 74.57 | 0.00 | 0.00% | 74.36 | 74.82 | 73.82 | 1,313 |
| 07 Jun 2024 | 74.57 | 0.12 | 0.16% | 74.56 | 74.705 | 74.455 | 1,920 |
| 06 Jun 2024 | 74.45 | 0.32 | 0.43% | 74.16 | 74.515 | 73.765 | 4,674 |
| 05 Jun 2024 | 74.13 | -0.78 | -1.04% | 74.90 | 77.08 | 74.12 | 4,872 |
| 04 Jun 2024 | 74.91 | 0.42 | 0.56% | 75.54 | 75.54 | 74.80 | 6,441 |
| 01 Jun 2024 | 74.49 | 0.80 | 1.09% | 74.48 | 74.94 | 74.32 | 4,051 |
| 31 May 2024 | 73.685 | 0.33 | 0.44% | 73.41 | 73.825 | 73.275 | 2,513 |
| 30 May 2024 | 73.36 | -1.28 | -1.71% | 74.01 | 74.01 | 73.31 | 3,730 |
| 29 May 2024 | 74.64 | 0.57 | 0.77% | 74.65 | 74.82 | 74.275 | 5,332 |
| 25 May 2024 | 74.07 | 0.28 | 0.38% | 73.89 | 74.905 | 73.725 | 18,512 |
| 24 May 2024 | 73.79 | 0.26 | 0.35% | 74.10 | 74.875 | 73.545 | 2,066 |
| 23 May 2024 | 73.53 | -0.57 | -0.77% | 73.63 | 73.69 | 73.31 | 7,592 |
| 22 May 2024 | 74.10 | -0.50 | -0.66% | 74.29 | 74.305 | 74.01 | 14,792 |
| 21 May 2024 | 74.595 | 0.97 | 1.31% | 74.48 | 74.645 | 74.335 | 5,919 |
