Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Jpn E H | IJPE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.18% | 90.26 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.48 | 90.12 | 90.66 | 90.26 | 90.10 |
IJPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IJPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 90.10 | 0.06 | 0.07% | 90.13 | 90.50 | 89.995 | 5,348 |
| 16 May 2024 | 90.04 | 0.32 | 0.36% | 89.80 | 90.97 | 89.515 | 1,660 |
| 15 May 2024 | 89.72 | 0.48 | 0.54% | 89.44 | 89.92 | 89.42 | 2,477 |
| 14 May 2024 | 89.24 | -0.19 | -0.21% | 89.17 | 89.365 | 88.99 | 4,063 |
| 11 May 2024 | 89.43 | 0.02 | 0.02% | 89.72 | 89.88 | 89.255 | 5,422 |
| 10 May 2024 | 89.41 | 0.22 | 0.25% | 88.95 | 89.435 | 88.565 | 498 |
| 09 May 2024 | 89.19 | -0.73 | -0.81% | 88.84 | 89.245 | 88.815 | 3,264 |
| 08 May 2024 | 89.92 | 0.95 | 1.07% | 90.33 | 90.52 | 89.75 | 9,785 |
| 04 May 2024 | 88.97 | 0.53 | 0.60% | 88.66 | 90.22 | 88.46 | 43,467 |
| 03 May 2024 | 88.44 | -0.92 | -1.03% | 89.42 | 89.565 | 88.44 | 267 |
| 02 May 2024 | 89.36 | -0.49 | -0.55% | 89.58 | 90.025 | 88.02 | 4,008 |
| 01 May 2024 | 89.85 | 0.59 | 0.66% | 90.32 | 90.815 | 89.195 | 7,510 |
| 30 Apr 2024 | 89.26 | 0.36 | 0.40% | 89.47 | 89.565 | 89.03 | 25,759 |
| 27 Apr 2024 | 88.90 | 2.00 | 2.30% | 88.28 | 90.025 | 86.895 | 11,940 |
| 26 Apr 2024 | 86.905 | -1.20 | -1.36% | 87.33 | 89.65 | 86.445 | 14,437 |
| 25 Apr 2024 | 88.105 | 0.34 | 0.39% | 88.52 | 88.73 | 88.065 | 7,291 |
| 24 Apr 2024 | 87.76 | 0.67 | 0.77% | 87.35 | 87.84 | 87.155 | 5,944 |
| 23 Apr 2024 | 87.09 | 0.15 | 0.17% | 86.84 | 87.30 | 86.735 | 3,181 |
| 20 Apr 2024 | 86.94 | -0.61 | -0.70% | 86.25 | 87.03 | 86.04 | 10,486 |
| 19 Apr 2024 | 87.55 | 0.33 | 0.38% | 87.44 | 87.92 | 87.02 | 25,447 |
| 18 Apr 2024 | 87.22 | -1.09 | -1.23% | 87.03 | 87.715 | 87.03 | 5,385 |
