Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Acwi Imi | IMID | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.665 | -0.30% | 224.31 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 224.21 | 223.675 | 224.66 | 224.31 | 224.975 |
IMID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 224.31 | -0.67 | -0.30% | 224.21 | 224.66 | 223.675 | 3,275 |
| 17 May 2024 | 224.975 | 0.76 | 0.34% | 225.00 | 225.52 | 224.36 | 2,247 |
| 16 May 2024 | 224.215 | 2.80 | 1.26% | 222.35 | 224.29 | 221.88 | 134 |
| 15 May 2024 | 221.42 | 0.35 | 0.16% | 221.02 | 221.79 | 219.84 | 289 |
| 14 May 2024 | 221.07 | 0.24 | 0.11% | 221.98 | 221.98 | 220.69 | 1,544 |
| 11 May 2024 | 220.83 | 0.71 | 0.32% | 221.00 | 221.83 | 220.66 | 2,236 |
| 10 May 2024 | 220.12 | 1.00 | 0.46% | 219.40 | 220.26 | 218.445 | 4,361 |
| 09 May 2024 | 219.12 | -0.77 | -0.35% | 219.55 | 219.55 | 218.26 | 284 |
| 08 May 2024 | 219.89 | 3.00 | 1.38% | 219.31 | 220.145 | 219.125 | 1,326 |
| 04 May 2024 | 216.89 | 2.81 | 1.31% | 215.51 | 219.215 | 215.21 | 837 |
| 03 May 2024 | 214.08 | 1.68 | 0.79% | 214.03 | 214.88 | 212.935 | 1,866 |
| 02 May 2024 | 212.405 | -2.47 | -1.15% | 212.87 | 213.065 | 211.93 | 1,244 |
| 01 May 2024 | 214.87 | -1.23 | -0.57% | 216.49 | 216.685 | 214.695 | 946 |
| 30 Apr 2024 | 216.10 | 1.05 | 0.49% | 216.11 | 216.53 | 215.625 | 1,426 |
| 27 Apr 2024 | 215.05 | 2.89 | 1.36% | 215.16 | 215.725 | 214.295 | 6,322 |
| 26 Apr 2024 | 212.16 | -1.74 | -0.81% | 213.48 | 214.145 | 210.96 | 260 |
| 25 Apr 2024 | 213.90 | -0.23 | -0.11% | 215.17 | 215.36 | 213.66 | 1,845 |
| 24 Apr 2024 | 214.125 | 3.50 | 1.66% | 212.34 | 214.315 | 212.105 | 1,496 |
| 23 Apr 2024 | 210.63 | -0.04 | -0.02% | 211.18 | 211.395 | 210.265 | 460 |
| 20 Apr 2024 | 210.67 | -1.79 | -0.84% | 209.95 | 211.40 | 209.59 | 2,997 |
| 19 Apr 2024 | 212.46 | 0.97 | 0.46% | 212.54 | 212.75 | 210.99 | 1,886 |
