Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ishr Msci Na | INAA | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,712.00 | 7,669.50 | 7,730.50 | 7,723.00 | 7,688.00 |
INAA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INAA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 7,688.00 | -5.50 | -0.07% | 7,686.00 | 7,703.00 | 7,671.00 | 131 |
14 May 2024 | 7,693.50 | -18.50 | -0.24% | 7,693.50 | 7,693.50 | 7,693.50 | 81 |
11 May 2024 | 7,712.00 | 18.00 | 0.23% | 7,703.00 | 7,751.00 | 7,696.00 | 768 |
10 May 2024 | 7,694.00 | 24.00 | 0.31% | 7,685.00 | 7,704.00 | 7,665.00 | 2,743 |
09 May 2024 | 7,670.00 | 11.50 | 0.15% | 7,694.00 | 7,695.50 | 7,645.50 | 4,194 |
08 May 2024 | 7,658.50 | 124.50 | 1.65% | 7,658.50 | 7,658.50 | 7,658.50 | 104 |
04 May 2024 | 7,534.00 | 80.00 | 1.07% | 7,498.00 | 7,562.00 | 7,456.00 | 3 |
03 May 2024 | 7,454.00 | 17.00 | 0.23% | 7,454.00 | 7,482.00 | 7,427.50 | 7,001 |
02 May 2024 | 7,437.00 | -67.00 | -0.89% | 7,426.00 | 7,463.00 | 7,414.00 | 184 |
01 May 2024 | 7,504.00 | -40.50 | -0.54% | 7,528.00 | 7,554.00 | 7,498.00 | 2,135 |
30 Apr 2024 | 7,544.50 | -19.50 | -0.26% | 7,544.50 | 7,544.50 | 7,544.50 | 737 |
27 Apr 2024 | 7,564.00 | 146.50 | 1.98% | 7,524.00 | 7,578.00 | 7,495.00 | 3,199 |
26 Apr 2024 | 7,417.50 | -108.00 | -1.44% | 7,452.00 | 7,462.00 | 7,391.50 | 1,736 |
25 Apr 2024 | 7,525.50 | -0.50 | -0.01% | 7,546.00 | 7,570.00 | 7,513.00 | 1,742 |
24 Apr 2024 | 7,526.00 | 63.00 | 0.84% | 7,526.00 | 7,526.00 | 7,526.00 | 21 |
23 Apr 2024 | 7,463.00 | 27.50 | 0.37% | 7,493.00 | 7,513.50 | 7,450.50 | 709 |
20 Apr 2024 | 7,435.50 | -46.50 | -0.62% | 7,435.50 | 7,435.50 | 7,435.50 | 568 |
19 Apr 2024 | 7,482.00 | 17.00 | 0.23% | 7,469.00 | 7,505.00 | 7,433.50 | 17,567 |
18 Apr 2024 | 7,465.00 | -48.00 | -0.64% | 7,473.00 | 7,531.00 | 7,465.00 | 1,130 |
17 Apr 2024 | 7,513.00 | -104.00 | -1.37% | 7,513.00 | 7,513.00 | 7,513.00 | 246 |
16 Apr 2024 | 7,617.00 | -33.00 | -0.43% | 7,649.00 | 7,662.00 | 7,594.50 | 461 |