Ubs Etc Inmtl G Historical Data - INMG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etc Inmtl G (INMG)
Ubs Etc Inmtl G (INMG) Historical

Ubs Etc Inmtl G (INMG)

86.23

0.75

(0.88%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	86.23	0.75	0.88	86.23	86.23	86.23	0
1719505800	85.48	-0.26	-0.30	85.48	85.48	85.48	0
1719419400	85.735	0.22	0.25	85.735	85.735	85.735	0
1719333000	85.52	-0.49	-0.57	85.52	85.52	85.52	0
1719246600	86.01	0.04	0.05	86.01	86.01	86.01	0
1718987400	85.97	-0.95	-1.09	85.97	85.97	85.97	0
1718901000	86.915	0.54	0.62	86.915	86.915	86.915	0
1718814600	86.38	0.97	1.14	86.38	86.38	86.38	0
1718728200	85.405	-0.39	-0.45	85.405	85.405	85.405	0
1718641800	85.79	-0.2	-0.23	85.79	85.79	85.79	0
1718382600	85.99	-1.04	-1.19	85.99	85.99	85.99	0
1718296200	87.025	-1.18	-1.34	87.025	87.025	87.025	0
1718209800	88.205	1.83	2.11	88.205	88.205	88.205	0
1718123400	86.38	-1.21	-1.38	86.38	86.38	86.38	0
1718037000	87.585	0.67	0.78	87.585	87.585	87.585	0
1717777800	86.91	-3.18	-3.53	86.91	86.91	86.91	0
1717691400	90.09	1.61	1.81	90.09	90.09	90.09	0
1717605000	88.485	-1.15	-1.28	88.485	88.485	88.485	0
1717518600	89.635	-1.1	-1.21	89.635	89.635	89.635	0
1717432200	90.73	0.35	0.39	90.73	90.73	90.73	0
1717173000	90.38	-1.38	-1.50	90.38	90.38	90.38	0
1717086600	91.755	-2.16	-2.29	91.755	91.755	91.755	0
1717000200	93.91	-0.04	-0.04	93.91	93.91	93.91	0
1716913800	93.95	1.76	1.90	93.95	93.95	93.95	0
1716568200	92.195	0.16	0.17	92.195	92.195	92.195	0
1716481800	92.035	-0.16	-0.17	92.035	92.035	92.035	0
1716395400	92.195	-3.75	-3.91	93.17	93.17	92.195	660
1716309000	95.945	0.95	1.01	95.945	95.945	95.945	0
1716222600	94.99	1.21	1.29	94.99	94.99	94.99	0
1715963400	93.78	2.47	2.71	93.67	93.78	93.67	660
1715877000	91.305	0.37	0.41	91.305	91.305	91.305	0
1715790600	90.935	1.12	1.24	90.935	90.935	90.935	0
1715704200	89.82	0.07	0.08	89.82	89.82	89.82	0
1715617800	89.75	1.11	1.26	89.75	89.75	89.75	0
1715358600	88.635	0.19	0.21	88.635	88.635	88.635	0
1715272200	88.445	0.31	0.35	88.445	88.445	88.445	0
1715185800	88.135	-1.17	-1.31	87.68	88.135	87.68	660
1715099400	89.305	1.19	1.35	89.305	89.305	89.305	0
1714753800	88.115	0.87	1.00	88.115	88.115	88.115	0
1714667400	87.245	-0.96	-1.09	87.245	87.245	87.245	0
1714581000	88.205	-0.8	-0.89	88.205	88.205	88.205	0
1714494600	89	-0.54	-0.60	89	89	89	0
1714408200	89.535	1.23	1.39	89.535	89.535	89.535	0
1714149000	88.305	0.29	0.33	88.305	88.305	88.305	0
1714062600	88.015	0.2	0.23	88.015	88.015	88.015	0
1713976200	87.815	0.83	0.96	87.815	87.815	87.815	0
1713889800	86.98	-1.75	-1.97	86.98	86.98	86.98	0
1713803400	88.725	-0.07	-0.08	88.57	88.725	88.57	2
1713544200	88.795	1.48	1.70	88.795	88.795	88.795	0
1713457800	87.315	0.88	1.01	87.315	87.315	87.315	0
1713371400	86.44	1.41	1.66	86.44	86.44	86.44	0
1713285000	85.025	-0.67	-0.78	85.025	85.025	85.025	0
1713198600	85.69	0.61	0.72	85.69	85.69	85.69	0
1712939400	85.08	1.39	1.66	85.08	85.08	85.08	0
1712853000	83.69	-0.65	-0.76	83.69	83.69	83.69	0
1712766600	84.335	0.13	0.15	84.335	84.335	84.335	0
1712680200	84.205	0.41	0.49	84.205	84.205	84.205	0
1712593800	83.795	0.67	0.80	83.795	83.795	83.795	0
1712334600	83.13	-0.16	-0.19	83.13	83.13	83.13	0
1712248200	83.29	1	1.22	83.29	83.29	83.29	0
1712161800	82.29	2.05	2.55	82.29	82.29	82.29	0
1712075400	80.245	1.28	1.61	80.245	80.245	80.245	0

Ubs Etc Inmtl G

CardioComm Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions