We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -0.533333333333 | 375 | 375 | 369 | 3451 | 370.42040185 | DE |
| 4 | -3 | -0.797872340426 | 376 | 385 | 369 | 1027 | 374.0966596 | DE |
| 12 | -2 | -0.533333333333 | 375 | 385 | 369 | 1094 | 374.71644973 | DE |
| 26 | 20 | 5.6657223796 | 353 | 385 | 353 | 1008 | 369.02965658 | DE |
| 52 | 58 | 18.4126984127 | 315 | 385 | 298 | 1092 | 341.70768054 | DE |
| 156 | 59 | 18.7898089172 | 314 | 385 | 250 | 7934 | 324.15772407 | DE |
| 260 | 27 | 7.80346820809 | 346 | 385 | 250 | 7062 | 316.71960091 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 373 | 4 | 1.08 | 369 | 373 | 369 | 0 |
| 1735666200 | 369 | -2 | -0.54 | 371 | 371 | 369 | 3000 |
| 1735579800 | 371 | -4 | -1.07 | 375 | 375 | 371 | 7352 |
| 1735320600 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1735061400 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1734975000 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1734715800 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1734629400 | 375 | -4 | -1.06 | 375 | 375 | 375 | 3336 |
| 1734543000 | 379 | -2 | -0.52 | 381 | 381 | 379 | 0 |
| 1734456600 | 381 | -2 | -0.52 | 383 | 383 | 381 | 0 |
| 1734370200 | 383 | 0 | 0.00 | 383 | 383 | 383 | 0 |
| 1734111000 | 383 | 0 | 0.00 | 383 | 383 | 383 | 4 |
| 1734024600 | 383 | 0 | 0.00 | 383 | 383 | 383 | 0 |
| 1733938200 | 383 | 0 | 0.00 | 383 | 383 | 383 | 0 |
| 1733851800 | 383 | -2 | -0.52 | 383 | 383 | 383 | 0 |
| 1733765400 | 385 | 0 | 0.00 | 385 | 385 | 385 | 162 |
| 1733506200 | 385 | 2 | 0.52 | 383 | 385 | 381 | 599 |
| 1733419800 | 383 | 7 | 1.86 | 376 | 384 | 376 | 3000 |
| 1733333400 | 376 | 0 | 0.00 | 376 | 376 | 376 | 300 |
| 1733247000 | 376 | 0 | 0.00 | 376 | 376 | 376 | 0 |
| 1733160600 | 376 | 0 | 0.00 | 376 | 376 | 376 | 0 |
| 1732901400 | 376 | 0 | 0.00 | 376 | 376 | 376 | 0 |
| 1732815000 | 376 | 0 | 0.00 | 376 | 376 | 376 | 2870 |
| 1732728600 | 376 | 0 | 0.00 | 376 | 376 | 376 | 619 |
| 1732642200 | 376 | 0 | 0.00 | 376 | 376 | 376 | 0 |
| 1732555800 | 376 | 0 | 0.00 | 376 | 376 | 376 | 574 |
| 1732296600 | 376 | 0 | 0.00 | 376 | 376 | 376 | 51 |
| 1732210200 | 376 | 1 | 0.27 | 375 | 376 | 375 | 0 |
| 1732123800 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1732037400 | 375 | 0 | 0.00 | 375 | 375 | 375 | 5200 |
| 1731951000 | 375 | 0 | 0.00 | 375 | 375 | 375 | 4307 |
| 1731691800 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1731605400 | 375 | 0 | 0.00 | 375 | 375 | 375 | 855 |
| 1731519000 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1731432600 | 375 | 0 | 0.00 | 375 | 375 | 375 | 6513 |
| 1731346200 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1731087000 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1731000600 | 375 | 0 | 0.00 | 375 | 375 | 375 | 5000 |
| 1730914200 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1730827800 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1730741400 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1730482200 | 375 | -2 | -0.53 | 375 | 375 | 375 | 5861 |
| 1730395800 | 377 | 1 | 0.27 | 376 | 377 | 376 | 4500 |
| 1730309400 | 376 | -2 | -0.53 | 378 | 378 | 376 | 574 |
| 1730223000 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1730136600 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1729873800 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1729787400 | 378 | 1 | 0.27 | 377 | 381 | 377 | 0 |
| 1729701000 | 377 | 7 | 1.89 | 377 | 377 | 377 | 1918 |
| 1729614600 | 370 | -3 | -0.80 | 373 | 373 | 370 | 1239 |
| 1729528200 | 373 | 0 | 0.00 | 373 | 373 | 373 | 0 |
| 1729269000 | 373 | 0 | 0.00 | 373 | 373 | 373 | 0 |
| 1729182600 | 373 | 2 | 0.54 | 371 | 373 | 371 | 2324 |
| 1729096200 | 371 | 0 | 0.00 | 371 | 371 | 371 | 0 |
| 1729009800 | 371 | 0 | 0.00 | 371 | 371 | 371 | 574 |
| 1728923400 | 371 | 0 | 0.00 | 371 | 371 | 371 | 1549 |
| 1728664200 | 371 | 0 | 0.00 | 371 | 371 | 371 | 103 |
| 1728577800 | 371 | -4 | -1.07 | 375 | 375 | 371 | 0 |
| 1728491400 | 375 | 6 | 1.63 | 369 | 375 | 369 | 6546 |
| 1728405000 | 369 | -1 | -0.27 | 370 | 370 | 369 | 0 |
| 1728318600 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1728059400 | 370 | -5 | -1.33 | 375 | 375 | 370 | 2707 |
| 1727973000 | 375 | 0 | 0.00 | 375 | 375 | 375 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
