Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Impellam Group Plc | IPEL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
875.00 | 875.00 |
Industry Sector |
---|
SUPPORT SERVICES |
IPEL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 855.00 | 880.00 | 810.00 | 832.71 | 34,708 | 20.00 | 2.34% |
6 Months | 600.00 | 925.00 | 600.00 | 818.22 | 67,920 | 275.00 | 45.83% |
1 Year | 662.50 | 925.00 | 595.00 | 800.96 | 34,395 | 212.50 | 32.08% |
3 Years | 287.00 | 925.00 | 273.00 | 678.96 | 18,070 | 588.00 | 204.88% |
5 Years | 467.00 | 925.00 | 220.00 | 509.44 | 21,019 | 408.00 | 87.37% |
IPEL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
30 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
27 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
26 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
25 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
24 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
23 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
20 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
19 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
18 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
17 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
16 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
13 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
12 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
11 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
10 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
09 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
06 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
05 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
04 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
03 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |