Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Perpetual Uk Smaller Companies Investment Trust Plc | IPU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 0.49% | 408.00 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 410.00 | 405.00 | 410.00 | 408.00 | 406.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
IPU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 399.00 | 410.00 | 394.00 | 404.77 | 43,797 | 9.00 | 2.26% |
| 1 Month | 409.00 | 410.00 | 394.00 | 402.25 | 53,785 | -1.00 | -0.24% |
| 3 Months | 422.00 | 428.00 | 394.00 | 410.59 | 43,684 | -14.00 | -3.32% |
| 6 Months | 379.00 | 434.00 | 379.00 | 410.17 | 40,196 | 29.00 | 7.65% |
| 1 Year | 424.00 | 443.00 | 378.00 | 416.44 | 39,757 | -16.00 | -3.77% |
| 3 Years | 592.00 | 662.00 | 374.00 | 483.24 | 40,308 | -184.00 | -31.08% |
| 5 Years | 506.00 | 662.00 | 292.00 | 484.00 | 46,767 | -98.00 | -19.37% |
IPU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 408.00 | 2.00 | 0.49% | 410.00 | 410.00 | 405.00 | 28,972 |
| 26 Apr 2024 | 406.00 | 2.00 | 0.50% | 406.00 | 406.00 | 403.00 | 20,351 |
| 25 Apr 2024 | 404.00 | -3.50 | -0.86% | 408.00 | 408.00 | 404.00 | 34,073 |
| 24 Apr 2024 | 407.50 | 2.50 | 0.62% | 405.00 | 408.00 | 401.00 | 80,374 |
| 23 Apr 2024 | 405.00 | 7.00 | 1.76% | 398.00 | 405.00 | 398.00 | 50,234 |
| 20 Apr 2024 | 398.00 | -5.00 | -1.24% | 399.00 | 402.00 | 394.00 | 33,953 |
| 19 Apr 2024 | 403.00 | 3.00 | 0.75% | 402.00 | 403.00 | 398.00 | 13,407 |
| 18 Apr 2024 | 400.00 | -2.50 | -0.62% | 400.00 | 400.00 | 399.00 | 37,018 |
| 17 Apr 2024 | 402.50 | -4.50 | -1.11% | 403.00 | 403.00 | 400.00 | 18,991 |
| 16 Apr 2024 | 407.00 | -1.00 | -0.25% | 407.00 | 407.00 | 407.00 | 54,926 |
| 13 Apr 2024 | 408.00 | 2.00 | 0.49% | 408.00 | 408.00 | 408.00 | 19,454 |
| 12 Apr 2024 | 406.00 | 2.50 | 0.62% | 405.00 | 407.00 | 403.00 | 26,077 |
| 11 Apr 2024 | 403.50 | 2.50 | 0.62% | 403.00 | 404.00 | 399.00 | 92,864 |
| 10 Apr 2024 | 401.00 | 1.00 | 0.25% | 400.00 | 401.00 | 400.00 | 108,194 |
| 09 Apr 2024 | 400.00 | 4.00 | 1.01% | 397.00 | 400.00 | 396.00 | 86,074 |
| 06 Apr 2024 | 396.00 | -4.00 | -1.00% | 400.00 | 400.00 | 396.00 | 56,958 |
| 05 Apr 2024 | 400.00 | 1.00 | 0.25% | 402.00 | 402.00 | 400.00 | 106,492 |
| 04 Apr 2024 | 399.00 | -3.00 | -0.75% | 401.00 | 403.00 | 397.00 | 39,197 |
| 03 Apr 2024 | 402.00 | -6.00 | -1.47% | 409.00 | 410.00 | 402.00 | 89,498 |
| 29 Mar 2024 | 408.00 | 6.50 | 1.62% | 404.00 | 408.00 | 397.00 | 119,095 |
