Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Pac X-jpni | IPXJ | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.34% | 44.78 | 01:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.46 | 44.395 | 44.825 | 44.78 | 44.63 |
IPXJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPXJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 44.63 | 0.33 | 0.73% | 44.64 | 44.84 | 44.49 | 6,416 |
| 16 May 2024 | 44.305 | 0.56 | 1.27% | 43.89 | 44.38 | 43.54 | 3,247 |
| 15 May 2024 | 43.75 | 0.04 | 0.09% | 43.64 | 43.795 | 43.44 | 18,436 |
| 14 May 2024 | 43.71 | 0.19 | 0.44% | 43.62 | 43.86 | 43.555 | 562 |
| 11 May 2024 | 43.52 | 0.23 | 0.52% | 43.62 | 43.735 | 43.465 | 346 |
| 10 May 2024 | 43.295 | 0.16 | 0.38% | 43.295 | 43.295 | 43.295 | 261 |
| 09 May 2024 | 43.13 | -0.41 | -0.94% | 43.24 | 43.24 | 42.91 | 7,530 |
| 08 May 2024 | 43.54 | 0.60 | 1.40% | 43.43 | 43.585 | 43.325 | 2,891 |
| 04 May 2024 | 42.94 | 0.82 | 1.95% | 42.72 | 42.94 | 42.705 | 157 |
| 03 May 2024 | 42.12 | 0.68 | 1.64% | 41.93 | 42.175 | 41.835 | 6,330 |
| 02 May 2024 | 41.44 | -0.37 | -0.88% | 41.44 | 41.44 | 41.44 | 11,770 |
| 01 May 2024 | 41.81 | -0.28 | -0.67% | 42.12 | 42.20 | 41.67 | 3,271 |
| 30 Apr 2024 | 42.09 | 0.50 | 1.20% | 42.11 | 42.225 | 41.95 | 23,869 |
| 27 Apr 2024 | 41.59 | 0.27 | 0.65% | 41.66 | 41.90 | 41.565 | 2,882 |
| 26 Apr 2024 | 41.32 | -0.11 | -0.25% | 41.58 | 41.815 | 41.04 | 1,377 |
| 25 Apr 2024 | 41.425 | -0.10 | -0.23% | 41.45 | 41.505 | 41.37 | 163 |
| 24 Apr 2024 | 41.52 | 0.65 | 1.59% | 41.40 | 41.585 | 41.145 | 1,132 |
| 23 Apr 2024 | 40.87 | 0.27 | 0.67% | 40.73 | 40.985 | 40.73 | 5,918 |
| 20 Apr 2024 | 40.60 | -0.14 | -0.34% | 40.41 | 40.705 | 40.295 | 48,164 |
| 19 Apr 2024 | 40.74 | -0.16 | -0.39% | 40.57 | 40.79 | 40.50 | 2,282 |
| 18 Apr 2024 | 40.90 | 0.29 | 0.71% | 41.01 | 41.16 | 40.855 | 3,129 |
