We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 5.6465 | -0 | -0.02 | 5.6465 | 5.6465 | 5.6465 | 0 |
| 1719246600 | 5.6475 | 0 | 0.08 | 5.6529999 | 5.658 | 5.6445 | 5191 |
| 1718987400 | 5.643 | 0 | 0.03 | 5.643 | 5.643 | 5.643 | 0 |
| 1718901000 | 5.6415 | 0 | 0.00 | 5.642 | 5.652 | 5.6289999 | 19999 |
| 1718814600 | 5.6415 | -0.02 | -0.28 | 5.6415 | 5.6415 | 5.6415 | 0 |
| 1718728200 | 5.6575 | 0.02 | 0.34 | 5.6575 | 5.6575 | 5.6575 | 0 |
| 1718641800 | 5.6384999 | -0.01 | -0.09 | 5.6384999 | 5.6384999 | 5.6384999 | 0 |
| 1718382600 | 5.6435 | 0.01 | 0.19 | 5.6435 | 5.6435 | 5.6435 | 0 |
| 1718296200 | 5.633 | -0.01 | -0.10 | 5.633 | 5.633 | 5.633 | 0 |
| 1718209800 | 5.6384999 | 0.04 | 0.80 | 5.6384999 | 5.6384999 | 5.6384999 | 0 |
| 1718123400 | 5.594 | 0.01 | 0.11 | 5.594 | 5.594 | 5.594 | 0 |
| 1718037000 | 5.588 | -0.04 | -0.64 | 5.588 | 5.588 | 5.588 | 0 |
| 1717777800 | 5.624 | -0.03 | -0.54 | 5.624 | 5.624 | 5.624 | 100 |
| 1717691400 | 5.6545 | -0.02 | -0.31 | 5.6545 | 5.6545 | 5.6545 | 2 |
| 1717605000 | 5.672 | 0.02 | 0.34 | 5.672 | 5.672 | 5.672 | 0 |
| 1717518600 | 5.6529999 | 0.01 | 0.19 | 5.6529999 | 5.6529999 | 5.6529999 | 0 |
| 1717432200 | 5.642 | 0.02 | 0.40 | 5.626 | 5.6565 | 5.624 | 1917 |
| 1717173000 | 5.6195 | -0 | -0.01 | 5.6195 | 5.6195 | 5.6195 | 0 |
| 1717086600 | 5.62 | 0.02 | 0.30 | 5.617 | 5.623 | 5.601 | 20258 |
| 1717000200 | 5.603 | -0.03 | -0.58 | 5.603 | 5.603 | 5.603 | 0 |
| 1716913800 | 5.6355 | -0 | -0.03 | 5.6355 | 5.6355 | 5.6355 | 0 |
| 1716568200 | 5.6369999 | 0 | 0.04 | 5.6369999 | 5.6369999 | 5.6369999 | 0 |
| 1716481800 | 5.635 | -0.02 | -0.33 | 5.635 | 5.635 | 5.635 | 0 |
| 1716395400 | 5.6535 | -0.01 | -0.12 | 5.6535 | 5.6535 | 5.6535 | 0 |
| 1716309000 | 5.6605 | 0 | 0.08 | 5.6605 | 5.6605 | 5.6605 | 0 |
| 1716222600 | 5.656 | -0 | -0.03 | 5.656 | 5.656 | 5.656 | 0 |
| 1715963400 | 5.6575 | -0.02 | -0.33 | 5.6575 | 5.6575 | 5.6575 | 0 |
| 1715877000 | 5.6765 | -0.01 | -0.15 | 5.6765 | 5.6765 | 5.6765 | 0 |
| 1715790600 | 5.6849999 | 0.05 | 0.94 | 5.683 | 5.6849999 | 5.6715 | 112 |
| 1715704200 | 5.632 | -0.01 | -0.12 | 5.633 | 5.633 | 5.6289999 | 1887 |
| 1715617800 | 5.639 | 0 | 0.03 | 5.639 | 5.639 | 5.639 | 0 |
| 1715358600 | 5.6375 | -0 | -0.07 | 5.641 | 5.646 | 5.6355 | 20063 |
| 1715272200 | 5.6415 | -0.01 | -0.26 | 5.6415 | 5.6415 | 5.6415 | 0 |
| 1715185800 | 5.656 | -0.01 | -0.16 | 5.6609999 | 5.671 | 5.6475 | 10 |
| 1715099400 | 5.665 | 0.02 | 0.38 | 5.664 | 5.674 | 5.6495 | 100 |
| 1714753800 | 5.6435 | 0.01 | 0.25 | 5.6435 | 5.6435 | 5.6435 | 0 |
| 1714667400 | 5.6295 | 0.02 | 0.32 | 5.6295 | 5.6295 | 5.6295 | 0 |
| 1714581000 | 5.6115 | -0 | -0.05 | 5.6115 | 5.6115 | 5.6115 | 0 |
| 1714494600 | 5.6144999 | -0.02 | -0.31 | 5.621 | 5.622 | 5.6064999 | 19992 |
| 1714408200 | 5.632 | 0.02 | 0.44 | 5.632 | 5.632 | 5.632 | 0 |
| 1714149000 | 5.6075 | 0.03 | 0.52 | 5.6075 | 5.6075 | 5.6075 | 0 |
| 1714062600 | 5.5785 | -0.01 | -0.11 | 5.5785 | 5.5785 | 5.5785 | 0 |
| 1713976200 | 5.5845 | -0.04 | -0.78 | 5.5845 | 5.5845 | 5.5845 | 0 |
| 1713889800 | 5.6285 | 0 | 0.02 | 5.6285 | 5.6285 | 5.6285 | 0 |
| 1713803400 | 5.6275 | 0.03 | 0.47 | 5.615 | 5.6304999 | 5.614 | 19961 |
| 1713544200 | 5.601 | -0 | -0.08 | 5.601 | 5.601 | 5.601 | 0 |
| 1713457800 | 5.6055 | -0 | -0.04 | 5.6055 | 5.6055 | 5.6055 | 0 |
| 1713371400 | 5.608 | 0.01 | 0.20 | 5.608 | 5.608 | 5.608 | 0 |
| 1713285000 | 5.597 | -0.03 | -0.44 | 5.611 | 5.6144999 | 5.587 | 19859 |
| 1713198600 | 5.622 | -0.03 | -0.54 | 5.622 | 5.622 | 5.622 | 1 |
| 1712939400 | 5.6525 | 0.04 | 0.78 | 5.6525 | 5.6525 | 5.6525 | 0 |
| 1712853000 | 5.6085 | -0.03 | -0.51 | 5.6085 | 5.6085 | 5.6085 | 0 |
| 1712766600 | 5.6369999 | -0.02 | -0.29 | 5.634 | 5.64 | 5.627 | 1314 |
| 1712680200 | 5.6535 | 0.03 | 0.56 | 5.6535 | 5.6535 | 5.6535 | 0 |
| 1712593800 | 5.622 | -0.01 | -0.14 | 5.622 | 5.622 | 5.622 | 1 |
| 1712334600 | 5.63 | -0.02 | -0.38 | 5.63 | 5.63 | 5.63 | 0 |
| 1712248200 | 5.6515 | 0.04 | 0.68 | 5.6515 | 5.6515 | 5.6515 | 0 |
| 1712161800 | 5.6135 | -0.01 | -0.20 | 5.6135 | 5.6135 | 5.6135 | 0 |
| 1712075400 | 5.6245 | -0.04 | -0.69 | 5.642 | 5.642 | 5.611 | 212 |
| 1711647000 | 5.6635 | -0.01 | -0.24 | 5.662 | 5.672 | 5.6495 | 26127 |
| 1711560600 | 5.6769999 | 0.01 | 0.26 | 5.673 | 5.6825 | 5.6675 | 3052 |
| 1711474200 | 5.6625 | 0.01 | 0.24 | 5.6625 | 5.6625 | 5.6625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
