Is Sp Energy (IUES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Energy (IUES)
Is Sp Energy (IUES) Trades

Is Sp Energy (IUES)

8.4275

-0.255

(-2.94%)

Closed 20 December 3:30AM

Delayed by 15 minutes

Last trades on 17/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:30:31	8.649	4000	O	8.633	8.64	Buy		55,838	164	LSE
03:28:56	8.635	2180	AT	8.627	8.635	Buy		51,838	163	LSE
03:28:29	8.64	1	O	8.635	8.643	Buy		49,658	162	LSE
03:19:34	8.652	10	AT	8.648	8.652	Buy		49,657	161	LSE
03:10:37	8.648	1	AT	8.648	8.655	Sell		49,647	160	LSE
02:56:24	8.643	4	O	8.633	8.643	Buy		49,646	159	LSE
02:51:32	8.63	250	AT	8.63	8.637	Sell		49,642	158	LSE
02:47:20	8.64	590	AT	8.635	8.64	Buy		49,392	157	LSE
02:44:18	8.633	91	AT	8.633	8.64	Sell		48,802	156	LSE
02:44:17	8.635	250	AT	8.635	8.64	Sell		48,711	155	LSE
02:44:17	8.635	2000	AT	8.635	8.64	Sell		48,461	154	LSE
02:36:24	8.648	117	O	8.643	8.648	Buy		46,461	153	LSE
02:30:22	8.643	11	AT	8.643	8.65	Sell		46,344	152	LSE
02:27:21	8.645	1	AT	8.637	8.645	Buy		46,333	151	LSE
02:12:11	8.627	11	AT	8.627	8.633	Sell		46,332	150	LSE
02:08:19	8.648	4	O	8.64	8.648	Buy		46,321	149	LSE
02:07:09	8.643	8934	AT	8.643	8.65	Sell		46,317	148	LSE
02:04:50	8.658	332	AT	8.65	8.658	Buy		37,383	147	LSE
02:02:49	8.665	12	O	8.658	8.665	Buy		37,051	146	LSE
02:02:13	8.665	14	O	8.658	8.665	Buy		37,039	145	LSE
02:01:12	8.662	100	AT	8.66	8.662	Buy		37,025	144	LSE
02:01:11	8.662	100	AT	8.66	8.662	Buy		36,925	143	LSE
02:01:10	8.662	100	AT	8.66	8.662	Buy		36,825	142	LSE
02:01:09	8.662	100	AT	8.66	8.662	Buy		36,725	141	LSE
02:01:08	8.662	100	AT	8.66	8.662	Buy		36,625	140	LSE
02:01:07	8.662	100	AT	8.66	8.662	Buy		36,525	139	LSE
02:01:06	8.662	100	AT	8.66	8.662	Buy		36,425	138	LSE
02:01:05	8.662	100	AT	8.66	8.662	Buy		36,325	137	LSE
02:01:04	8.662	100	AT	8.66	8.662	Buy		36,225	136	LSE
02:00:47	8.662	100	AT	8.66	8.662	Buy		36,125	135	LSE
02:00:46	8.662	100	AT	8.66	8.662	Buy		36,025	134	LSE
02:00:45	8.662	100	AT	8.66	8.662	Buy		35,925	133	LSE
02:00:42	8.662	100	AT	8.66	8.662	Buy		35,825	132	LSE
02:00:41	8.662	100	AT	8.66	8.662	Buy		35,725	131	LSE
02:00:40	8.662	100	AT	8.66	8.662	Buy		35,625	130	LSE
02:00:39	8.662	100	AT	8.66	8.662	Buy		35,525	129	LSE
02:00:38	8.662	100	AT	8.66	8.662	Buy		35,425	128	LSE
02:00:37	8.662	100	AT	8.66	8.662	Buy		35,325	127	LSE
02:00:36	8.662	100	AT	8.658	8.662	Buy		35,225	126	LSE
01:59:59	8.672	100	AT	8.67	8.672	Buy		35,125	125	LSE
01:59:58	8.672	100	AT	8.67	8.672	Buy		35,025	124	LSE
01:59:57	8.672	100	AT	8.67	8.672	Buy		34,925	123	LSE
01:59:56	8.672	100	AT	8.67	8.672	Buy		34,825	122	LSE
01:57:01	8.67	4	O	8.665	8.67	Buy		34,725	121	LSE
01:56:06	8.67	1	AT	8.67	8.678	Sell		34,721	120	LSE
01:55:23	8.675	5	O	8.668	8.675	Buy		34,720	119	LSE
01:53:30	8.67	5	O	8.662	8.67	Buy		34,715	118	LSE
01:52:29	8.655	5799	AT	8.655	8.665	Sell		34,710	117	LSE
01:52:29	8.655	9501	AT	8.655	8.665	Sell		28,911	116	LSE
01:48:24	8.643	362	AT	8.643	8.648	Sell		19,410	115	LSE
01:48:23	8.643	11	AT	8.643	8.648	Sell		19,048	114	LSE
01:46:47	8.637	685	AT	8.627	8.637	Buy		19,037	113	LSE
01:45:21	8.625	11	AT	8.625	8.633	Sell		18,352	112	LSE
01:45:05	8.633	8	AT	8.62	8.633	Buy		18,341	111	LSE
01:41:22	8.627	11	AT	8.627	8.635	Sell		18,333	110	LSE
01:41:22	8.627	11	AT	8.627	8.635	Sell		18,322	109	LSE
01:40:08	8.645	7	O	8.635	8.645	Buy		18,311	108	LSE
01:40:04	8.635	11	AT	8.635	8.64	Sell		18,304	107	LSE
01:39:52	8.635	2	O	8.625	8.635	Buy		18,293	106	LSE
01:39:41	8.635	3	O	8.623	8.635	Buy		18,291	105	LSE
01:39:30	8.625	1	O	8.625	8.633	Sell		18,288	104	LSE
01:39:02	8.623	11	AT	8.623	8.63	Sell		18,287	103	LSE
01:39:02	8.623	141	AT	8.623	8.63	Sell		18,276	102	LSE
01:39:02	8.625	184	AT	8.625	8.63	Sell		18,135	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions