Ishr Uk Prop (IUKP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Uk Prop (IUKP)
Ishr Uk Prop (IUKP) Trades

Ishr Uk Prop (IUKP)

454.50

4.00

(0.89%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Last trades on 25/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:57	454.2	67	AT	453.8	454.2	Buy		124,281	159	LSE
01:29:45	454.15	5399	AT	453.8	454.15	Buy		124,214	158	LSE
01:26:03	453.85	22	O	453.8	454.2	Sell		118,815	157	LSE
01:26:03	453.85	22	O	453.8	454.2	Sell		118,793	156	LSE
01:25:07	453.8	1	AT	453.8	454.15	Sell		118,771	155	LSE
01:23:18	454.168	51	O	453.8	454.25	Buy		118,770	154	LSE
01:17:44	454.4	11	O	453.95	454.3	Buy		118,719	153	LSE
01:15:06	454.4	10	O	453.95	454.4	Buy		118,708	152	LSE
01:10:38	453.85	800	AT	453.85	454.05	Sell		118,698	151	LSE
01:10:19	453.682	800	O	453.65	454.1	Sell		117,898	150	LSE
01:10:06	454.1	5	O	453.65	454.1	Buy		117,098	149	LSE
01:00:50	453.75	570	AT	453.75	453.95	Sell		117,093	148	LSE
01:00:28	453.679	570	O	453.65	454.05	Sell		116,523	147	LSE
00:44:34	454.142	4403	O	453.75	454.2	Buy		115,953	146	LSE
00:41:54	453.7	6	O	453.7	454.2	Sell		111,550	145	LSE
00:33:41	453.85	2607	AT	453.35	453.85	Buy		111,544	144	LSE
00:23:41	454.05	22	O	453.65	454.05	Buy		108,937	143	LSE
00:22:17	453.1	2	O	453.15	453.7	Sell		108,915	142	LSE
00:12:33	453.95	1	O	452.9	453.4	Buy		108,913	141	LSE
00:09:57	453.0	5721	AT	452.45	453.0	Buy		108,912	140	LSE
00:09:57	452.95	2612	AT	452.45	452.95	Buy		103,191	139	LSE
00:09:57	453.0	2381	AT	453.0	453.1	Sell		100,579	138	LSE
00:09:57	453.0	14286	AT	453.0	453.1	Sell		98,198	137	LSE
00:07:56	452.9	33	O	452.9	453.35	Sell		83,912	136	LSE
00:05:41	453.5	547	O	453.1	453.5	Buy		83,879	135	LSE
00:04:19	453.0	26	O	453.0	453.5	Sell		83,332	134	LSE
23:58:12	453.65	2	O	453.1	453.65	Buy		83,306	133	LSE
23:58:02	453.518	174	O	453.15	453.65	Buy		83,304	132	LSE
23:54:56	453.75	1	O	453.3	453.75	Buy		83,130	131	LSE
23:49:15	453.45	5	O	452.85	453.45	Buy		83,129	130	LSE
23:48:39	453.05	2	O	453.05	453.55	Sell		83,124	129	LSE
23:37:28	453.5	2	O	453.5	454.05	Sell		83,122	128	LSE
23:32:36	454.05	22	O	453.6	454.05	Buy		83,120	127	LSE
23:29:59	454.0	7217	AT	453.45	454.0	Buy		83,098	126	LSE
23:29:59	454.0	13233	AT	454.0	454.05	Sell		75,881	125	LSE
23:29:21	454.001	176	O	454.0	454.1	Sell		62,648	124	LSE
23:29:09	454.0	600	AT	454.0	454.1	Sell		62,472	123	LSE
23:29:09	454.0	600	AT	454.0	454.1	Sell		61,872	122	LSE
23:16:26	453.8	5	O	453.8	454.25	Sell		61,272	121	LSE
23:14:52	454.4	1	O	453.9	454.3	Buy		61,267	120	LSE
23:14:29	454.004	73	O	453.9	454.4	Sell		61,266	119	LSE
23:14:28	454.302	4732	O	453.9	454.4	Buy		61,193	118	LSE
23:12:35	454.45	1269	AT	454.45	454.65	Sell		56,461	117	LSE
23:12:24	454.332	1269	O	454.3	454.75	Sell		55,192	116	LSE
23:09:06	454.888	156	O	454.55	455.0	Buy		53,923	115	LSE
22:34:25	455.25	3020	AT	455.25	455.85	Sell		53,767	114	LSE
22:27:55	456.15	5	O	456.15	456.6	Sell		50,747	113	LSE
22:24:14	456.55	9	O	456.05	456.55	Buy		50,742	112	LSE
22:19:05	456.122	21	O	455.7	456.25	Buy		50,733	111	LSE
22:03:35	455.675	403	O	455.65	456.2	Sell		50,712	110	LSE
22:00:11	455.75	10	O	455.75	456.15	Sell		50,309	109	LSE
21:40:29	456.4	133	O	455.95	456.4	Buy		50,299	108	LSE
21:34:48	456.45	2	O	455.95	456.45	Buy		50,166	107	LSE
21:27:30	456.5	50	O	456.05	456.5	Buy		50,164	106	LSE
21:22:56	456.25	3	O	456.25	456.75	Sell		50,114	105	LSE
21:07:48	456.95	660	AT	456.95	457.05	Sell		50,111	104	LSE
21:07:44	456.95	600	AT	456.95	457.05	Sell		49,451	103	LSE
21:06:45	457.08	10	O	456.95	457.15	Buy		48,851	102	LSE
20:59:04	456.95	120	O	456.95	457.35	Sell		48,841	101	LSE

Black Knight Financial S...

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions