We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 453.95 | -4.5 | -0.98 | 458.45 | 460.35 | 452.65 | 124281 |
| 1719246600 | 458.45 | 5.05 | 1.11 | 450 | 459.025 | 450 | 84715 |
| 1718987400 | 453.4 | -4.45 | -0.97 | 456.5 | 456.8 | 450.625 | 118872 |
| 1718901000 | 457.85 | 6 | 1.33 | 452.55 | 458.525 | 452.075 | 339507 |
| 1718814600 | 451.85 | -7.75 | -1.69 | 455.75 | 458.675 | 451.55 | 355841 |
| 1718728200 | 459.6 | 5.9 | 1.30 | 457.2 | 460.65 | 455.4 | 124875 |
| 1718641800 | 453.7 | -1.85 | -0.41 | 456.9 | 458.375 | 453.35 | 166233 |
| 1718382600 | 455.55 | 0.4 | 0.09 | 455.95 | 456.175 | 452.375 | 375561 |
| 1718296200 | 455.15 | -6.65 | -1.44 | 459.2 | 461.025 | 454.95 | 277532 |
| 1718209800 | 461.8 | 9.95 | 2.20 | 455.35 | 462.35 | 450.575 | 366116 |
| 1718123400 | 451.85 | -7.7 | -1.68 | 459.85 | 462.7 | 451.85 | 257411 |
| 1718037000 | 459.55 | -0.75 | -0.16 | 457 | 461.5 | 455.95 | 79752 |
| 1717777800 | 460.3 | -9.3 | -1.98 | 468 | 468.725 | 459.175 | 232885 |
| 1717691400 | 469.6 | 0 | 0.00 | 472.85 | 472.875 | 467.1 | 605918 |
| 1717605000 | 469.6 | -1.1 | -0.23 | 470.35 | 474.025 | 465.7 | 624010 |
| 1717518600 | 470.7 | -2.4 | -0.51 | 472.75 | 472.75 | 469.55 | 225799 |
| 1717432200 | 473.1 | 8.13 | 1.75 | 467.5 | 473.4 | 466.25 | 513719 |
| 1717173000 | 464.975 | -0.48 | -0.10 | 469 | 469 | 463.825 | 132047 |
| 1717086600 | 465.45 | 9.35 | 2.05 | 451.85 | 467.175 | 451.85 | 1409923 |
| 1717000200 | 456.1 | -5.8 | -1.26 | 463.45 | 463.45 | 456.1 | 389566 |
| 1716913800 | 461.9 | 3.4 | 0.74 | 459.9 | 465.7 | 457.6 | 853417 |
| 1716568200 | 458.5 | 4 | 0.88 | 452.3 | 460.3 | 452.3 | 241758 |
| 1716481800 | 454.5 | -9.2 | -1.98 | 461.8 | 463.3 | 454.5 | 272311 |
| 1716395400 | 463.7 | -0.6 | -0.13 | 458.45 | 464.75 | 458.45 | 404575 |
| 1716309000 | 464.3 | -0.9 | -0.19 | 466.75 | 466.75 | 463.225 | 248325 |
| 1716222600 | 465.2 | -2.75 | -0.59 | 465.85 | 470.3 | 464.6 | 283829 |
| 1715963400 | 467.95 | -5.7 | -1.20 | 472.8 | 472.8 | 467 | 310156 |
| 1715877000 | 473.65 | -4.5 | -0.94 | 474.2 | 475.75 | 470.425 | 370968 |
| 1715790600 | 478.15 | 13.2 | 2.84 | 464.85 | 478.15 | 464.85 | 354170 |
| 1715704200 | 464.95 | 2.3 | 0.50 | 463.35 | 467.7 | 461.475 | 323628 |
| 1715617800 | 462.65 | -1.15 | -0.25 | 461.4 | 465.875 | 453.75 | 151219 |
| 1715358600 | 463.8 | -4.15 | -0.89 | 468.45 | 471.625 | 463.8 | 200684 |
| 1715272200 | 467.95 | -1.1 | -0.23 | 469.9 | 471.675 | 465.65 | 676401 |
| 1715185800 | 469.05 | 1.25 | 0.27 | 468.5 | 470.475 | 466.1 | 498464 |
| 1715099400 | 467.8 | 7.95 | 1.73 | 465.3 | 468.675 | 464.775 | 520551 |
| 1714753800 | 459.85 | 5.13 | 1.13 | 455.35 | 466.1 | 454.425 | 182180 |
| 1714667400 | 454.725 | 7.05 | 1.57 | 448.05 | 455.025 | 447.8 | 501455 |
| 1714581000 | 447.675 | 0.8 | 0.18 | 447.8 | 448.675 | 445.925 | 192263 |
| 1714494600 | 446.875 | -1.83 | -0.41 | 448.95 | 450.95 | 446.15 | 294886 |
| 1714408200 | 448.7 | 2.7 | 0.61 | 448.6 | 450.025 | 446.25 | 254612 |
| 1714149000 | 446 | 5.45 | 1.24 | 439.7 | 447.625 | 439.7 | 798979 |
| 1714062600 | 440.55 | 0.1 | 0.02 | 442.85 | 444.125 | 437 | 487219 |
| 1713976200 | 440.45 | -8.35 | -1.86 | 447.9 | 448.3 | 439.65 | 258899 |
| 1713889800 | 448.8 | 4.25 | 0.96 | 447.65 | 449.625 | 445.1 | 628064 |
| 1713803400 | 444.55 | 5.3 | 1.21 | 441.05 | 447.1 | 441.05 | 1389937 |
| 1713544200 | 439.25 | 0.7 | 0.16 | 438 | 439.55 | 434.575 | 267341 |
| 1713457800 | 438.55 | 6.8 | 1.57 | 434.25 | 438.55 | 433.925 | 169968 |
| 1713371400 | 431.75 | -2.85 | -0.66 | 432.9 | 439 | 431.75 | 386393 |
| 1713285000 | 434.6 | -7 | -1.59 | 434.55 | 437.975 | 431.85 | 127788 |
| 1713198600 | 441.6 | -0.73 | -0.16 | 442 | 445.85 | 439.725 | 135354 |
| 1712939400 | 442.325 | -2.78 | -0.62 | 446.55 | 447.85 | 441.55 | 62409 |
| 1712853000 | 445.1 | 3.7 | 0.84 | 441.3 | 447.35 | 440.55 | 124292 |
| 1712766600 | 441.4 | -6.5 | -1.45 | 450.7 | 454.15 | 439.225 | 230431 |
| 1712680200 | 447.9 | -1.55 | -0.34 | 447.3 | 450.55 | 445.65 | 177212 |
| 1712593800 | 449.45 | 3.85 | 0.86 | 444.95 | 450.2 | 443.8 | 113605 |
| 1712334600 | 445.6 | -6.3 | -1.39 | 449.25 | 450.15 | 443.175 | 347134 |
| 1712248200 | 451.9 | 4.07 | 0.91 | 447.4 | 453.025 | 447.4 | 144190 |
| 1712161800 | 447.825 | -2.28 | -0.51 | 450.7 | 452.175 | 445.625 | 510818 |
| 1712075400 | 450.1 | -10.75 | -2.33 | 461.95 | 466.425 | 449.55 | 375663 |
| 1711647000 | 460.85 | 5.5 | 1.21 | 453.8 | 461.15 | 450.2 | 638439 |
| 1711560600 | 455.35 | -0.65 | -0.14 | 454.95 | 456.85 | 452.525 | 49190 |
| 1711474200 | 456 | 0.85 | 0.19 | 454.55 | 457.95 | 453.275 | 412393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
