Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Us Qu Fctr | IUQF | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -2.50 | -0.23% | 1,079.00 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,082.50 | 1,077.25 | 1,083.75 | 1,079.00 | 1,081.50 |
IUQF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUQF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 1,079.00 | -2.50 | -0.23% | 1,082.50 | 1,083.75 | 1,077.25 | 47,303 |
| 25 May 2024 | 1,081.50 | -2.50 | -0.23% | 1,079.50 | 1,082.00 | 1,075.75 | 15,551 |
| 24 May 2024 | 1,084.00 | 4.50 | 0.42% | 1,084.50 | 1,087.75 | 1,079.75 | 32,117 |
| 23 May 2024 | 1,079.50 | -0.75 | -0.07% | 1,079.50 | 1,081.50 | 1,075.75 | 10,245 |
| 22 May 2024 | 1,080.25 | -2.75 | -0.25% | 1,082.50 | 1,082.50 | 1,078.25 | 14,615 |
| 21 May 2024 | 1,083.00 | 6.00 | 0.56% | 1,080.00 | 1,083.00 | 1,077.75 | 12,462 |
| 18 May 2024 | 1,077.00 | -9.50 | -0.87% | 1,082.50 | 1,083.25 | 1,076.50 | 60,295 |
| 17 May 2024 | 1,086.50 | 5.50 | 0.51% | 1,084.00 | 1,089.00 | 1,084.00 | 10,284 |
| 16 May 2024 | 1,081.00 | 9.25 | 0.86% | 1,072.00 | 1,081.25 | 1,051.75 | 20,993 |
| 15 May 2024 | 1,071.75 | -1.00 | -0.09% | 1,070.50 | 1,077.75 | 1,052.50 | 13,941 |
| 14 May 2024 | 1,072.75 | -2.75 | -0.26% | 1,075.00 | 1,077.25 | 1,070.75 | 31,481 |
| 11 May 2024 | 1,075.50 | 2.75 | 0.26% | 1,075.00 | 1,078.00 | 1,074.25 | 96,648 |
| 10 May 2024 | 1,072.75 | 1.75 | 0.16% | 1,071.00 | 1,074.25 | 1,068.75 | 23,501 |
| 09 May 2024 | 1,071.00 | 3.00 | 0.28% | 1,071.50 | 1,074.50 | 1,068.50 | 84,349 |
| 08 May 2024 | 1,068.00 | 22.25 | 2.13% | 1,065.50 | 1,068.25 | 1,063.00 | 33,471 |
| 04 May 2024 | 1,045.75 | 8.75 | 0.84% | 1,037.50 | 1,052.75 | 1,035.25 | 43,568 |
| 03 May 2024 | 1,037.00 | 1.75 | 0.17% | 1,038.50 | 1,042.00 | 1,032.75 | 32,850 |
| 02 May 2024 | 1,035.25 | -9.50 | -0.91% | 1,040.50 | 1,040.50 | 1,032.50 | 31,825 |
| 01 May 2024 | 1,044.75 | -0.50 | -0.05% | 1,049.00 | 1,052.00 | 1,044.00 | 8,543 |
| 30 Apr 2024 | 1,045.25 | -10.50 | -0.99% | 1,052.50 | 1,052.75 | 1,045.00 | 16,297 |
