Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 1211.75 | 2.25 | 0.19 | 1210 | 1213 | 1206.5 | 8844 |
| 1732815000 | 1209.5 | 2.25 | 0.19 | 1210.5 | 1211.5 | 1208.75 | 44863 |
| 1732728600 | 1207.25 | -12.75 | -1.05 | 1212 | 1215.5 | 1200.5 | 35958 |
| 1732642200 | 1220 | 6.75 | 0.56 | 1213.5 | 1220.25 | 1211.5 | 22204 |
| 1732555800 | 1213.25 | 3.75 | 0.31 | 1211 | 1215.75 | 1208.75 | 49751 |
| 1732296600 | 1209.5 | 12 | 1.00 | 1207 | 1216.75 | 1201.5 | 27575 |
| 1732210200 | 1197.5 | 17.5 | 1.48 | 1184 | 1208 | 1183.25 | 49443 |
| 1732123800 | 1180 | 1.5 | 0.13 | 1183.5 | 1186.75 | 1175.25 | 43781 |
| 1732037400 | 1178.5 | -4 | -0.34 | 1179 | 1180.75 | 1171 | 44148 |
| 1731951000 | 1182.5 | -1.25 | -0.11 | 1180 | 1183.75 | 1176 | 16583 |
| 1731691800 | 1183.75 | -14 | -1.17 | 1188.5 | 1192.25 | 1181 | 40423 |
| 1731605400 | 1197.75 | -2.75 | -0.23 | 1204.5 | 1217.5 | 1196.5 | 78890 |
| 1731519000 | 1200.5 | 1.5 | 0.13 | 1199 | 1213 | 1187.5 | 43924 |
| 1731432600 | 1199 | 9.5 | 0.80 | 1194 | 1200 | 1191.5 | 17747 |
| 1731346200 | 1189.5 | 3.75 | 0.32 | 1188 | 1193.5 | 1188 | 26140 |
| 1731087000 | 1185.75 | 12.25 | 1.04 | 1179 | 1187.25 | 1176.5 | 22471 |
| 1731000600 | 1173.5 | 6 | 0.51 | 1176.5 | 1177.25 | 1169.25 | 28264 |
| 1730914200 | 1167.5 | 30.5 | 2.68 | 1170.5 | 1179 | 1162.75 | 121866 |
| 1730827800 | 1137 | 2.5 | 0.22 | 1131.5 | 1140.75 | 1128.75 | 30707 |
| 1730741400 | 1134.5 | -4.25 | -0.37 | 1143 | 1143 | 1131.5 | 66295 |
| 1730482200 | 1138.75 | -5.25 | -0.46 | 1139.5 | 1149.75 | 1118 | 20950 |
| 1730395800 | 1144 | -8 | -0.69 | 1141 | 1146.75 | 1138.75 | 20066 |
| 1730309400 | 1152 | -0.75 | -0.07 | 1154.5 | 1157.25 | 1146 | 22916 |
| 1730223000 | 1152.75 | 0.25 | 0.02 | 1152 | 1154 | 1147 | 22129 |
| 1730136600 | 1152.5 | -3.5 | -0.30 | 1157.5 | 1158.5 | 1150.25 | 40143 |
| 1729873800 | 1156 | 3.5 | 0.30 | 1154 | 1160 | 1152 | 26609 |
| 1729787400 | 1152.5 | -2.5 | -0.22 | 1155 | 1159 | 1149.5 | 62108 |
| 1729701000 | 1155 | -3.75 | -0.32 | 1158.5 | 1161.5 | 1155 | 16173 |
| 1729614600 | 1158.75 | 0 | 0.00 | 1160 | 1161.75 | 1157.5 | 25417 |
| 1729528200 | 1158.75 | -1.75 | -0.15 | 1161.5 | 1164.25 | 1158.5 | 19586 |
| 1729269000 | 1160.5 | -3 | -0.26 | 1158 | 1161 | 1156.75 | 24888 |
| 1729182600 | 1163.5 | 4.5 | 0.39 | 1166.5 | 1173 | 1161.25 | 31200 |
| 1729096200 | 1159 | 4.75 | 0.41 | 1155 | 1159 | 1151 | 19951 |
| 1729009800 | 1154.25 | -7.5 | -0.65 | 1162 | 1163 | 1153 | 17663 |
| 1728923400 | 1161.75 | 11.5 | 1.00 | 1152.5 | 1164.25 | 1152.5 | 20474 |
| 1728664200 | 1150.25 | 2.5 | 0.22 | 1143.5 | 1152 | 1143.5 | 32965 |
| 1728577800 | 1147.75 | 3.75 | 0.33 | 1145 | 1167 | 1141.25 | 22221 |
| 1728491400 | 1144 | 7 | 0.62 | 1139 | 1144 | 1138.25 | 14370 |
| 1728405000 | 1137 | 1.5 | 0.13 | 1137 | 1137 | 1137 | 46278 |
| 1728318600 | 1135.5 | 7 | 0.62 | 1132 | 1136.25 | 1132 | 19582 |
| 1728059400 | 1128.5 | -1.5 | -0.13 | 1130.5 | 1131.25 | 1127.25 | 4886 |
| 1727973000 | 1130 | 12.25 | 1.10 | 1122.5 | 1133.25 | 1120.5 | 7860 |
| 1727886600 | 1117.75 | 4.75 | 0.43 | 1110 | 1118.75 | 1108.75 | 7843 |
| 1727800200 | 1113 | 6.5 | 0.59 | 1118.5 | 1118.75 | 1108 | 20519 |
| 1727713800 | 1106.5 | -5 | -0.45 | 1108.5 | 1110 | 1103 | 18790 |
| 1727454600 | 1111.5 | 3.5 | 0.32 | 1112.5 | 1114 | 1109 | 7576 |
| 1727368200 | 1108 | -2.5 | -0.23 | 1108 | 1108 | 1108 | 3612 |
| 1727281800 | 1110.5 | 3 | 0.27 | 1104 | 1111 | 1104 | 17044 |
| 1727195400 | 1107.5 | -3 | -0.27 | 1113.5 | 1114.25 | 1102.25 | 18459 |
| 1727109000 | 1110.5 | -0.75 | -0.07 | 1111.5 | 1116.25 | 1107 | 7262 |
| 1726849800 | 1111.25 | -6 | -0.54 | 1114.5 | 1115.75 | 1109.75 | 10146 |
| 1726763400 | 1117.25 | 8.25 | 0.74 | 1113.5 | 1123.75 | 1112.5 | 24266 |
| 1726677000 | 1109 | -9 | -0.81 | 1111.5 | 1112.5 | 1106 | 22723 |
| 1726590600 | 1118 | 11 | 0.99 | 1115.5 | 1119.25 | 1113.75 | 25226 |
| 1726504200 | 1107 | -7.25 | -0.65 | 1108 | 1111.25 | 1105.25 | 17555 |
| 1726245000 | 1114.25 | 7.75 | 0.70 | 1111.5 | 1125 | 1097.5 | 14719 |
| 1726158600 | 1106.5 | 18.75 | 1.72 | 1107 | 1110.75 | 1105.25 | 18973 |
| 1726072200 | 1087.75 | -8 | -0.73 | 1093 | 1098.75 | 1069.75 | 4352 |
| 1725985800 | 1095.75 | 6.5 | 0.60 | 1095.75 | 1095.75 | 1095.75 | 2781 |
| 1725899400 | 1089.25 | 14.25 | 1.33 | 1088.5 | 1089.25 | 1088.5 | 17875 |
| 1725640200 | 1075 | -9 | -0.83 | 1080 | 1107.75 | 1074.25 | 15942 |
| 1725553800 | 1084 | -10.75 | -0.98 | 1093 | 1097 | 1082.75 | 3847 |
| 1725467400 | 1094.75 | -14.5 | -1.31 | 1095 | 1098.5 | 1090.5 | 5494 |
| 1725381000 | 1109.25 | -10 | -0.89 | 1122 | 1122.75 | 1106.75 | 5728 |
| 1725294600 | 1119.25 | 8 | 0.72 | 1118.5 | 1122 | 1116.5 | 33238 |
| 1725035400 | 1111.25 | -7.5 | -0.67 | 1113 | 1118.5 | 1111 | 51759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
