Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ishrc Msci Wld | IWDA | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.21 | 99.945 | 100.27 | 100.16 | 100.51 |
IWDA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWDA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 100.16 | -0.35 | -0.35% | 100.21 | 100.27 | 99.945 | 323,251 |
21 May 2024 | 100.51 | 0.53 | 0.53% | 100.27 | 100.51 | 99.995 | 176,101 |
18 May 2024 | 99.98 | -0.39 | -0.39% | 99.96 | 100.105 | 99.755 | 145,641 |
17 May 2024 | 100.37 | 0.43 | 0.43% | 100.32 | 100.415 | 100.065 | 141,975 |
16 May 2024 | 99.94 | 1.23 | 1.25% | 99.11 | 99.94 | 99.015 | 128,859 |
15 May 2024 | 98.71 | 0.15 | 0.15% | 98.50 | 98.85 | 98.11 | 87,428 |
14 May 2024 | 98.56 | 0.05 | 0.05% | 98.60 | 98.825 | 98.52 | 94,819 |
11 May 2024 | 98.51 | 0.32 | 0.33% | 98.56 | 98.86 | 98.405 | 108,855 |
10 May 2024 | 98.19 | 0.47 | 0.48% | 97.60 | 98.26 | 97.45 | 167,018 |
09 May 2024 | 97.72 | -0.27 | -0.28% | 97.75 | 97.865 | 97.325 | 1,532,499 |
08 May 2024 | 97.99 | 1.36 | 1.41% | 97.77 | 98.06 | 97.625 | 397,507 |
04 May 2024 | 96.63 | 1.50 | 1.58% | 95.93 | 97.11 | 95.795 | 190,746 |
03 May 2024 | 95.13 | 0.46 | 0.49% | 95.29 | 95.735 | 94.685 | 384,661 |
02 May 2024 | 94.67 | -1.08 | -1.13% | 94.79 | 94.96 | 94.50 | 108,142 |
01 May 2024 | 95.75 | -0.47 | -0.49% | 96.40 | 96.42 | 95.66 | 190,164 |
30 Apr 2024 | 96.22 | 0.32 | 0.33% | 96.36 | 96.465 | 96.17 | 143,698 |
27 Apr 2024 | 95.90 | 1.40 | 1.48% | 95.89 | 96.18 | 95.525 | 206,473 |
26 Apr 2024 | 94.50 | -0.98 | -1.03% | 95.22 | 95.285 | 94.025 | 367,150 |
25 Apr 2024 | 95.48 | -0.05 | -0.05% | 95.93 | 96.05 | 95.29 | 378,576 |
24 Apr 2024 | 95.53 | 1.56 | 1.66% | 94.58 | 95.60 | 94.545 | 296,841 |
23 Apr 2024 | 93.97 | 0.01 | 0.01% | 94.11 | 94.42 | 93.775 | 235,825 |