Is Wrld Gbp H D (IWDG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Wrld Gbp H D (IWDG)
Is Wrld Gbp H D (IWDG) Trades

Is Wrld Gbp H D (IWDG)

912.00

4.75

(0.52%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Last trades on 25/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:20	907.75	1703	UT	906.5	907.25	Buy		87,032	108	LSE
01:23:34	906.961	168	O	906.75	907.0	Buy		85,329	107	LSE
01:22:27	907.5	1938	AT	906.75	907.5	Buy		85,161	106	LSE
01:12:12	906.5	2	AT	906.0	906.5	Buy		83,223	105	LSE
01:06:56	906.75	10	O	906.0	906.75	Buy		83,221	104	LSE
01:06:25	906.105	258	O	906.0	906.5	Sell		83,211	103	LSE
00:43:50	906.68	989	O	906.25	906.75	Buy		82,953	102	LSE
00:43:02	906.68	330	O	906.25	906.75	Buy		81,964	101	LSE
00:42:42	906.75	275	O	906.25	906.75	Buy		81,634	100	LSE
00:35:19	906.674	616	O	906.25	906.75	Buy		81,359	99	LSE
00:34:13	906.911	650	O	906.5	907.0	Buy		80,743	98	LSE
00:34:09	907.0	5	O	906.5	907.0	Buy		80,093	97	LSE
00:33:51	906.5	35	O	906.5	907.25	Sell		80,088	96	LSE
00:33:42	907.25	136	O	906.5	907.25	Buy		80,053	95	LSE
00:25:54	906.698	285	O	906.25	906.75	Buy		79,917	94	LSE
00:11:33	906.5	9	AT	906.0	906.5	Buy		79,632	93	LSE
00:11:30	906.645	650	O	906.0	906.75	Buy		79,623	92	LSE
00:06:11	906.18	5500	O	905.75	906.5	Buy		78,973	91	LSE
00:04:38	906.25	427	O	905.75	906.25	Buy		73,473	90	LSE
00:03:35	905.457	30	O	905.25	906.0	Sell		73,046	89	LSE
00:01:12	905.993	36	O	905.25	906.0	Buy		73,016	88	LSE
23:59:47	905.303	2288	O	904.75	905.75	Buy		72,980	87	LSE
23:58:59	905.0	389	O	905.0	905.5	Sell		70,692	86	LSE
23:57:59	905.623	825	O	905.0	905.75	Buy		70,303	85	LSE
23:55:16	905.366	212	O	905.25	905.75	Sell		69,478	84	LSE
23:54:56	906.0	4	O	905.25	905.75	Buy		69,266	83	LSE
23:51:59	905.5	804	AT	905.5	906.25	Sell		69,262	82	LSE
23:50:00	905.706	8316	O	905.5	906.25	Sell		68,458	81	LSE
23:47:01	905.93	1319	O	905.5	906.0	Buy		60,142	80	LSE
23:45:15	906.0	4	O	905.5	906.0	Buy		58,823	79	LSE
23:30:20	906.0	9	AT	905.25	906.0	Buy		58,819	78	LSE
23:29:40	906.75	2	O	905.75	907.0	Buy		58,810	77	LSE
23:22:21	907.0	2	O	906.5	907.0	Buy		58,808	76	LSE
23:21:20	906.358	3	O	906.25	907.0	Sell		58,806	75	LSE
23:21:18	906.857	1	O	906.25	907.0	Buy		58,803	74	LSE
23:19:11	906.41	2856	O	906.25	906.75	Sell		58,802	73	LSE
22:26:40	906.75	5000	AT	906.75	907.25	Sell		55,946	72	LSE
22:25:14	906.811	5000	O	906.75	907.25	Sell		50,946	71	LSE
22:06:16	906.5	1	O	906.5	907.0	Sell		45,946	70	LSE
22:01:45	906.35	42	O	906.25	906.75	Sell		45,945	69	LSE
21:56:33	906.722	28	O	906.25	906.75	Buy		45,903	68	LSE
21:47:21	906.25	6065	AT	905.75	906.25	Buy		45,875	67	LSE
21:45:20	906.189	6065	O	905.75	906.25	Buy		39,810	66	LSE
21:38:21	906.636	453	O	906.5	907.0	Sell		33,745	65	LSE
21:23:13	906.731	334	O	906.5	907.25	Sell		33,292	64	LSE
20:55:59	906.587	11	O	906.0	906.75	Buy		32,958	63	LSE
20:53:07	906.628	17	O	906.0	906.75	Buy		32,947	62	LSE
20:43:43	906.105	56	O	906.0	906.75	Sell		32,930	61	LSE
20:29:10	906.75	4	O	906.25	906.75	Buy		32,874	60	LSE
20:24:07	906.75	9	AT	906.5	906.75	Buy		32,870	59	LSE
20:21:48	906.907	1413	O	906.5	907.0	Buy		32,861	58	LSE
20:17:00	906.5	469	AT	906.5	907.0	Sell		31,448	57	LSE
20:14:52	906.75	2	O	906.25	906.75	Buy		30,979	56	LSE
20:06:22	906.32	4430	O	906.25	906.75	Sell		30,977	55	LSE
20:00:47	907.0	1	O	906.5	907.0	Buy		26,547	54	LSE
20:00:37	907.0	1	O	906.5	907.0	Buy		26,546	53	LSE
20:00:23	907.0	55	O	906.5	907.0	Buy		26,545	52	LSE
19:59:42	907.0	3	O	906.25	907.0	Buy		26,490	51	LSE

Is Wrld Gbp H D

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions