Is Wrld Gbp H D (IWDG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Wrld Gbp H D (IWDG)
Is Wrld Gbp H D (IWDG) Trades

Is Wrld Gbp H D (IWDG)

909.625

-2.38

( -0.26% )

Updated: 21:42:07

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:51:07	905.5	826	O	905.75	906.25	Sell		144,615	96	LSE
01:51:07	905.5	826	O	905.75	906.25	Sell		143,789	95	LSE
01:35:07	905.5	826	UT	905.75	906.25	Sell		142,963	94	LSE
01:21:29	906.25	2	O	905.75	906.25	Buy		142,137	93	LSE
01:21:20	905.873	2946	O	905.75	906.25	Sell		142,135	92	LSE
01:18:31	905.855	1103	O	905.0	906.0	Buy		139,189	91	LSE
01:17:51	905.601	94	O	905.0	905.75	Buy		138,086	90	LSE
01:15:01	905.25	1104	AT	904.75	905.25	Buy		137,992	89	LSE
01:14:41	905.189	1104	O	904.75	905.25	Buy		136,888	88	LSE
01:04:58	906.5	8	AT	906.0	906.5	Buy		135,784	87	LSE
00:51:26	906.32	505	O	906.25	906.75	Sell		135,776	86	LSE
00:45:17	905.965	7600	O	905.75	906.5	Sell		135,271	85	LSE
00:28:55	906.189	219	O	905.5	906.5	Buy		127,671	84	LSE
00:27:51	906.462	4390	O	906.0	907.0	Sell		127,452	83	LSE
00:27:18	906.5	234	AT	906.5	907.0	Sell		123,062	82	LSE
00:27:00	906.5	11	O	906.5	907.0	Sell		122,828	81	LSE
00:26:50	907.0	244	O	906.5	907.0	Buy		122,817	80	LSE
00:22:51	907.25	4	O	906.5	907.25	Buy		122,573	79	LSE
00:16:43	907.0	3	O	906.5	907.0	Buy		122,569	78	LSE
00:14:53	906.5	2	O	906.5	907.0	Sell		122,566	77	LSE
00:13:37	906.9	665	O	906.5	907.0	Buy		122,564	76	LSE
00:07:22	907.0	38	O	906.5	907.0	Buy		121,899	75	LSE
00:06:04	906.75	234	AT	906.75	907.0	Sell		121,861	74	LSE
00:00:50	906.493	5	O	905.5	906.5	Buy		121,627	73	LSE
00:00:47	905.758	5	O	905.75	906.5	Sell		121,622	72	LSE
23:58:37	906.5	1	O	905.75	906.5	Buy		121,617	71	LSE
23:52:53	906.75	14	O	906.25	906.75	Buy		121,616	70	LSE
23:51:53	906.5	9	O	906.0	906.5	Buy		121,602	69	LSE
23:22:09	905.058	5016	O	904.75	905.5	Sell		121,593	68	LSE
23:21:54	905.5	1	O	904.75	905.5	Buy		116,577	67	LSE
23:12:54	905.493	8	O	904.75	905.5	Buy		116,576	66	LSE
23:00:43	905.395	625	O	905.0	905.5	Buy		116,568	65	LSE
22:59:25	905.341	625	O	905.0	905.75	Sell		115,943	64	LSE
22:58:30	905.645	600	O	905.0	905.75	Buy		115,318	63	LSE
22:49:12	906.25	9	AT	905.5	906.25	Buy		114,718	62	LSE
22:27:03	906.57	991	O	906.5	907.0	Sell		114,709	61	LSE
22:23:26	906.787	69	O	906.75	907.25	Sell		113,718	60	LSE
22:16:33	907.248	200	O	906.5	908.0	Sell		113,649	59	LSE
22:14:22	908.0	35	O	906.5	908.0	Buy		113,449	58	LSE
22:12:42	907.511	3000	O	907.0	908.0	Buy		113,414	57	LSE
22:03:51	908.0	2	O	907.25	908.0	Buy		110,414	56	LSE
22:01:23	907.808	14	O	907.25	908.0	Buy		110,412	55	LSE
21:56:08	907.75	57	O	907.25	907.75	Buy		110,398	54	LSE
21:56:08	907.75	3	O	907.25	907.75	Buy		110,341	53	LSE
21:53:12	907.5	109	AT	907.5	907.75	Sell		110,338	52	LSE
21:36:52	907.25	4	O	907.25	907.75	Sell		110,229	51	LSE
21:35:32	907.574	224	O	907.25	908.0	Sell		110,225	50	LSE
21:25:05	908.75	4	O	907.5	908.75	Buy		110,001	49	LSE
21:21:26	908.305	57	O	907.5	908.75	Buy		109,997	48	LSE
21:18:20	908.585	11	O	907.5	908.75	Buy		109,940	47	LSE
21:16:21	908.051	7660	O	907.5	908.5	Buy		109,929	46	LSE
21:07:10	908.5	175	AT	907.75	908.5	Buy		102,269	45	LSE
21:05:43	908.258	10	O	907.75	908.5	Buy		102,094	44	LSE
21:04:04	908.5	9	AT	907.75	908.5	Buy		102,084	43	LSE
21:03:51	908.395	175	O	907.75	908.5	Buy		102,075	42	LSE
20:53:13	909.0	2	O	908.5	909.0	Buy		101,900	41	LSE
20:22:49	909.202	21	O	908.75	909.5	Buy		101,898	40	LSE
20:20:14	909.301	12620	O	908.75	909.5	Buy		101,877	39	LSE
20:16:44	909.198	10	O	908.75	909.5	Buy		89,257	38	LSE
20:14:40	909.5	2947	AT	909.0	909.5	Buy		89,247	37	LSE
20:12:24	909.32	3551	O	909.25	909.75	Sell		86,300	36	LSE
20:08:33	909.75	4	O	909.25	909.75	Buy		82,749	35	LSE
20:01:05	910.0	9	O	909.0	910.0	Buy		82,745	34	LSE
20:00:35	910.0	5	O	909.0	910.0	Buy		82,736	33	LSE
19:53:42	909.824	1000	O	909.25	910.0	Buy		82,731	32	LSE
19:51:01	909.25	2	O	909.25	910.0	Sell		81,731	31	LSE
19:42:04	910.151	16472	O	909.75	910.5	Buy		81,729	30	LSE
19:41:46	909.75	2	O	909.75	910.5	Sell		65,257	29	LSE
19:32:15	910.5	9	AT	910.0	910.5	Buy		65,255	28	LSE
19:30:11	910.645	1250	O	910.0	910.75	Buy		65,246	27	LSE
19:29:16	910.501	1128	O	910.0	910.75	Buy		63,996	26	LSE
19:21:09	911.0	800	AT	910.25	911.0	Buy		62,868	25	LSE
19:11:25	910.674	3600	O	910.25	911.0	Buy		62,068	24	LSE
19:04:08	910.75	1	O	910.25	910.75	Buy		58,468	23	LSE
19:04:05	911.0	5	O	910.25	910.75	Buy		58,467	22	LSE
19:02:09	910.543	10	O	910.25	910.75	Buy		58,462	21	LSE
19:01:58	910.255	5	O	910.25	910.75	Sell		58,452	20	LSE
19:01:09	910.75	6000	AT	910.75	911.0	Sell		58,447	19	LSE
19:01:06	911.25	1	O	910.75	911.25	Buy		52,447	18	LSE
19:00:44	911.25	1	O	910.75	911.25	Buy		52,446	17	LSE
18:52:05	911.18	2200	O	910.75	911.25	Buy		52,445	16	LSE
18:49:02	911.11	5497	O	910.25	911.25	Buy		50,245	15	LSE
18:45:59	910.986	2045	O	910.25	911.25	Buy		44,748	14	LSE
18:45:38	911.29	795	O	910.25	911.5	Buy		42,703	13	LSE
18:26:22	910.656	547	O	910.25	911.0	Buy		41,908	12	LSE
18:18:39	911.0	2595	AT	911.0	911.5	Sell		41,361	11	LSE
18:14:47	911.25	6870	AT	911.25	911.5	Sell		38,766	10	LSE
17:42:53	910.991	1600	O	910.5	911.25	Buy		31,896	9	LSE
17:42:34	911.145	125	O	910.5	911.25	Buy		30,296	8	LSE
17:39:59	910.988	26450	O	910.75	911.25	Sell		30,171	7	LSE
17:37:23	910.895	1600	O	910.25	911.0	Buy		3,721	6	LSE
17:30:41	910.5	25	AT	910.5	911.0	Sell		2,121	5	LSE
17:30:10	910.342	25	O	910.25	911.25	Sell		2,096	4	LSE
17:28:49	910.645	1300	O	910.0	910.75	Buy		2,071	3	LSE
17:04:59	909.39	770	O	909.25	910.25	Sell		771	2	LSE
17:00:58	910.75	1	O	909.25	910.75	Buy		1	1	LSE

Is Wrld Gbp H D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions