We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:51:07 | 905.5 | 826 | O | 905.75 | 906.25 | Sell | 144,615 | 96 | LSE | |
01:51:07 | 905.5 | 826 | O | 905.75 | 906.25 | Sell | 143,789 | 95 | LSE | |
01:35:07 | 905.5 | 826 | UT | 905.75 | 906.25 | Sell | 142,963 | 94 | LSE | |
01:21:29 | 906.25 | 2 | O | 905.75 | 906.25 | Buy | 142,137 | 93 | LSE | |
01:21:20 | 905.873 | 2946 | O | 905.75 | 906.25 | Sell | 142,135 | 92 | LSE | |
01:18:31 | 905.855 | 1103 | O | 905.0 | 906.0 | Buy | 139,189 | 91 | LSE | |
01:17:51 | 905.601 | 94 | O | 905.0 | 905.75 | Buy | 138,086 | 90 | LSE | |
01:15:01 | 905.25 | 1104 | AT | 904.75 | 905.25 | Buy | 137,992 | 89 | LSE | |
01:14:41 | 905.189 | 1104 | O | 904.75 | 905.25 | Buy | 136,888 | 88 | LSE | |
01:04:58 | 906.5 | 8 | AT | 906.0 | 906.5 | Buy | 135,784 | 87 | LSE | |
00:51:26 | 906.32 | 505 | O | 906.25 | 906.75 | Sell | 135,776 | 86 | LSE | |
00:45:17 | 905.965 | 7600 | O | 905.75 | 906.5 | Sell | 135,271 | 85 | LSE | |
00:28:55 | 906.189 | 219 | O | 905.5 | 906.5 | Buy | 127,671 | 84 | LSE | |
00:27:51 | 906.462 | 4390 | O | 906.0 | 907.0 | Sell | 127,452 | 83 | LSE | |
00:27:18 | 906.5 | 234 | AT | 906.5 | 907.0 | Sell | 123,062 | 82 | LSE | |
00:27:00 | 906.5 | 11 | O | 906.5 | 907.0 | Sell | 122,828 | 81 | LSE | |
00:26:50 | 907.0 | 244 | O | 906.5 | 907.0 | Buy | 122,817 | 80 | LSE | |
00:22:51 | 907.25 | 4 | O | 906.5 | 907.25 | Buy | 122,573 | 79 | LSE | |
00:16:43 | 907.0 | 3 | O | 906.5 | 907.0 | Buy | 122,569 | 78 | LSE | |
00:14:53 | 906.5 | 2 | O | 906.5 | 907.0 | Sell | 122,566 | 77 | LSE | |
00:13:37 | 906.9 | 665 | O | 906.5 | 907.0 | Buy | 122,564 | 76 | LSE | |
00:07:22 | 907.0 | 38 | O | 906.5 | 907.0 | Buy | 121,899 | 75 | LSE | |
00:06:04 | 906.75 | 234 | AT | 906.75 | 907.0 | Sell | 121,861 | 74 | LSE | |
00:00:50 | 906.493 | 5 | O | 905.5 | 906.5 | Buy | 121,627 | 73 | LSE | |
00:00:47 | 905.758 | 5 | O | 905.75 | 906.5 | Sell | 121,622 | 72 | LSE | |
23:58:37 | 906.5 | 1 | O | 905.75 | 906.5 | Buy | 121,617 | 71 | LSE | |
23:52:53 | 906.75 | 14 | O | 906.25 | 906.75 | Buy | 121,616 | 70 | LSE | |
23:51:53 | 906.5 | 9 | O | 906.0 | 906.5 | Buy | 121,602 | 69 | LSE | |
23:22:09 | 905.058 | 5016 | O | 904.75 | 905.5 | Sell | 121,593 | 68 | LSE | |
23:21:54 | 905.5 | 1 | O | 904.75 | 905.5 | Buy | 116,577 | 67 | LSE | |
23:12:54 | 905.493 | 8 | O | 904.75 | 905.5 | Buy | 116,576 | 66 | LSE | |
23:00:43 | 905.395 | 625 | O | 905.0 | 905.5 | Buy | 116,568 | 65 | LSE | |
22:59:25 | 905.341 | 625 | O | 905.0 | 905.75 | Sell | 115,943 | 64 | LSE | |
22:58:30 | 905.645 | 600 | O | 905.0 | 905.75 | Buy | 115,318 | 63 | LSE | |
22:49:12 | 906.25 | 9 | AT | 905.5 | 906.25 | Buy | 114,718 | 62 | LSE | |
22:27:03 | 906.57 | 991 | O | 906.5 | 907.0 | Sell | 114,709 | 61 | LSE | |
22:23:26 | 906.787 | 69 | O | 906.75 | 907.25 | Sell | 113,718 | 60 | LSE | |
22:16:33 | 907.248 | 200 | O | 906.5 | 908.0 | Sell | 113,649 | 59 | LSE | |
22:14:22 | 908.0 | 35 | O | 906.5 | 908.0 | Buy | 113,449 | 58 | LSE | |
22:12:42 | 907.511 | 3000 | O | 907.0 | 908.0 | Buy | 113,414 | 57 | LSE | |
22:03:51 | 908.0 | 2 | O | 907.25 | 908.0 | Buy | 110,414 | 56 | LSE | |
22:01:23 | 907.808 | 14 | O | 907.25 | 908.0 | Buy | 110,412 | 55 | LSE | |
21:56:08 | 907.75 | 57 | O | 907.25 | 907.75 | Buy | 110,398 | 54 | LSE | |
21:56:08 | 907.75 | 3 | O | 907.25 | 907.75 | Buy | 110,341 | 53 | LSE | |
21:53:12 | 907.5 | 109 | AT | 907.5 | 907.75 | Sell | 110,338 | 52 | LSE | |
21:36:52 | 907.25 | 4 | O | 907.25 | 907.75 | Sell | 110,229 | 51 | LSE | |
21:35:32 | 907.574 | 224 | O | 907.25 | 908.0 | Sell | 110,225 | 50 | LSE | |
21:25:05 | 908.75 | 4 | O | 907.5 | 908.75 | Buy | 110,001 | 49 | LSE | |
21:21:26 | 908.305 | 57 | O | 907.5 | 908.75 | Buy | 109,997 | 48 | LSE | |
21:18:20 | 908.585 | 11 | O | 907.5 | 908.75 | Buy | 109,940 | 47 | LSE | |
21:16:21 | 908.051 | 7660 | O | 907.5 | 908.5 | Buy | 109,929 | 46 | LSE | |
21:07:10 | 908.5 | 175 | AT | 907.75 | 908.5 | Buy | 102,269 | 45 | LSE | |
21:05:43 | 908.258 | 10 | O | 907.75 | 908.5 | Buy | 102,094 | 44 | LSE | |
21:04:04 | 908.5 | 9 | AT | 907.75 | 908.5 | Buy | 102,084 | 43 | LSE | |
21:03:51 | 908.395 | 175 | O | 907.75 | 908.5 | Buy | 102,075 | 42 | LSE | |
20:53:13 | 909.0 | 2 | O | 908.5 | 909.0 | Buy | 101,900 | 41 | LSE | |
20:22:49 | 909.202 | 21 | O | 908.75 | 909.5 | Buy | 101,898 | 40 | LSE | |
20:20:14 | 909.301 | 12620 | O | 908.75 | 909.5 | Buy | 101,877 | 39 | LSE | |
20:16:44 | 909.198 | 10 | O | 908.75 | 909.5 | Buy | 89,257 | 38 | LSE | |
20:14:40 | 909.5 | 2947 | AT | 909.0 | 909.5 | Buy | 89,247 | 37 | LSE | |
20:12:24 | 909.32 | 3551 | O | 909.25 | 909.75 | Sell | 86,300 | 36 | LSE | |
20:08:33 | 909.75 | 4 | O | 909.25 | 909.75 | Buy | 82,749 | 35 | LSE | |
20:01:05 | 910.0 | 9 | O | 909.0 | 910.0 | Buy | 82,745 | 34 | LSE | |
20:00:35 | 910.0 | 5 | O | 909.0 | 910.0 | Buy | 82,736 | 33 | LSE | |
19:53:42 | 909.824 | 1000 | O | 909.25 | 910.0 | Buy | 82,731 | 32 | LSE | |
19:51:01 | 909.25 | 2 | O | 909.25 | 910.0 | Sell | 81,731 | 31 | LSE | |
19:42:04 | 910.151 | 16472 | O | 909.75 | 910.5 | Buy | 81,729 | 30 | LSE | |
19:41:46 | 909.75 | 2 | O | 909.75 | 910.5 | Sell | 65,257 | 29 | LSE | |
19:32:15 | 910.5 | 9 | AT | 910.0 | 910.5 | Buy | 65,255 | 28 | LSE | |
19:30:11 | 910.645 | 1250 | O | 910.0 | 910.75 | Buy | 65,246 | 27 | LSE | |
19:29:16 | 910.501 | 1128 | O | 910.0 | 910.75 | Buy | 63,996 | 26 | LSE | |
19:21:09 | 911.0 | 800 | AT | 910.25 | 911.0 | Buy | 62,868 | 25 | LSE | |
19:11:25 | 910.674 | 3600 | O | 910.25 | 911.0 | Buy | 62,068 | 24 | LSE | |
19:04:08 | 910.75 | 1 | O | 910.25 | 910.75 | Buy | 58,468 | 23 | LSE | |
19:04:05 | 911.0 | 5 | O | 910.25 | 910.75 | Buy | 58,467 | 22 | LSE | |
19:02:09 | 910.543 | 10 | O | 910.25 | 910.75 | Buy | 58,462 | 21 | LSE | |
19:01:58 | 910.255 | 5 | O | 910.25 | 910.75 | Sell | 58,452 | 20 | LSE | |
19:01:09 | 910.75 | 6000 | AT | 910.75 | 911.0 | Sell | 58,447 | 19 | LSE | |
19:01:06 | 911.25 | 1 | O | 910.75 | 911.25 | Buy | 52,447 | 18 | LSE | |
19:00:44 | 911.25 | 1 | O | 910.75 | 911.25 | Buy | 52,446 | 17 | LSE | |
18:52:05 | 911.18 | 2200 | O | 910.75 | 911.25 | Buy | 52,445 | 16 | LSE | |
18:49:02 | 911.11 | 5497 | O | 910.25 | 911.25 | Buy | 50,245 | 15 | LSE | |
18:45:59 | 910.986 | 2045 | O | 910.25 | 911.25 | Buy | 44,748 | 14 | LSE | |
18:45:38 | 911.29 | 795 | O | 910.25 | 911.5 | Buy | 42,703 | 13 | LSE | |
18:26:22 | 910.656 | 547 | O | 910.25 | 911.0 | Buy | 41,908 | 12 | LSE | |
18:18:39 | 911.0 | 2595 | AT | 911.0 | 911.5 | Sell | 41,361 | 11 | LSE | |
18:14:47 | 911.25 | 6870 | AT | 911.25 | 911.5 | Sell | 38,766 | 10 | LSE | |
17:42:53 | 910.991 | 1600 | O | 910.5 | 911.25 | Buy | 31,896 | 9 | LSE | |
17:42:34 | 911.145 | 125 | O | 910.5 | 911.25 | Buy | 30,296 | 8 | LSE | |
17:39:59 | 910.988 | 26450 | O | 910.75 | 911.25 | Sell | 30,171 | 7 | LSE | |
17:37:23 | 910.895 | 1600 | O | 910.25 | 911.0 | Buy | 3,721 | 6 | LSE | |
17:30:41 | 910.5 | 25 | AT | 910.5 | 911.0 | Sell | 2,121 | 5 | LSE | |
17:30:10 | 910.342 | 25 | O | 910.25 | 911.25 | Sell | 2,096 | 4 | LSE | |
17:28:49 | 910.645 | 1300 | O | 910.0 | 910.75 | Buy | 2,071 | 3 | LSE | |
17:04:59 | 909.39 | 770 | O | 909.25 | 910.25 | Sell | 771 | 2 | LSE | |
17:00:58 | 910.75 | 1 | O | 909.25 | 910.75 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions