We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 6131.5 | 3.5 | 0.06 | 6136 | 6165 | 6120.5 | 3046 |
| 1719419400 | 6128 | 6 | 0.10 | 6164 | 6168.5 | 6114.5 | 15878 |
| 1719333000 | 6122 | 29.5 | 0.48 | 6088 | 6125 | 6072 | 5083 |
| 1719246600 | 6092.5 | -23.5 | -0.38 | 6078 | 6097 | 6075.5 | 1380 |
| 1718987400 | 6116 | -88 | -1.42 | 6164 | 6173 | 6085 | 20435 |
| 1718901000 | 6204 | 36.5 | 0.59 | 6212 | 6237.5 | 6174 | 6126 |
| 1718814600 | 6167.5 | 9.5 | 0.15 | 6164 | 6186 | 6163 | 3382 |
| 1718728200 | 6158 | 59.5 | 0.98 | 6151 | 6185.5 | 6133.5 | 9224 |
| 1718641800 | 6098.5 | 25.5 | 0.42 | 6106 | 6110.5 | 6072.5 | 17532 |
| 1718382600 | 6073 | 24 | 0.40 | 6076 | 6144.5 | 6036 | 5562 |
| 1718296200 | 6049 | 4 | 0.07 | 6075 | 6085.5 | 6035.5 | 4401 |
| 1718209800 | 6045 | 54 | 0.90 | 6033 | 6060.5 | 6032 | 6746 |
| 1718123400 | 5991 | -34 | -0.56 | 6028 | 6032.5 | 5971 | 10515 |
| 1718037000 | 6025 | 29 | 0.48 | 6000 | 6032 | 5964.5 | 3322 |
| 1717777800 | 5996 | 19.5 | 0.33 | 5982 | 6014.5 | 5901 | 2954 |
| 1717691400 | 5976.5 | 31.5 | 0.53 | 5980 | 6022.5 | 5958 | 1898 |
| 1717605000 | 5945 | 98 | 1.68 | 5889 | 5957 | 5867.5 | 3364 |
| 1717518600 | 5847 | -25.5 | -0.43 | 5880 | 5905 | 5843.5 | 6321 |
| 1717432200 | 5872.5 | 43.5 | 0.75 | 5930 | 5944 | 5854 | 7814 |
| 1717173000 | 5829 | -78.5 | -1.33 | 5904 | 5933 | 5818 | 3428 |
| 1717086600 | 5907.5 | -52.5 | -0.88 | 5931 | 5931 | 5897.5 | 2129 |
| 1717000200 | 5960 | -4 | -0.07 | 5949 | 5970 | 5928 | 4970 |
| 1716913800 | 5964 | 16.5 | 0.28 | 5969 | 5980 | 5926 | 10373 |
| 1716568200 | 5947.5 | 6.5 | 0.11 | 5921 | 5953.5 | 5905.5 | 1335 |
| 1716481800 | 5941 | 52 | 0.88 | 5942 | 5982 | 5911.5 | 3182 |
| 1716395400 | 5889 | -12 | -0.20 | 5882 | 5895.5 | 5867 | 1375 |
| 1716309000 | 5901 | -4 | -0.07 | 5891 | 5907 | 5876 | 1395 |
| 1716222600 | 5905 | 40.5 | 0.69 | 5890 | 5910.5 | 5869.5 | 5795 |
| 1715963400 | 5864.5 | -42.5 | -0.72 | 5884 | 5897.5 | 5860.5 | 4044 |
| 1715877000 | 5907 | 16 | 0.27 | 5912 | 5945.5 | 5891.5 | 6636 |
| 1715790600 | 5891 | 72 | 1.24 | 5845 | 5892.5 | 5746 | 6165 |
| 1715704200 | 5819 | -4 | -0.07 | 5825 | 5844 | 5779.5 | 4699 |
| 1715617800 | 5823 | -39.5 | -0.67 | 5856 | 5856.5 | 5805 | 4221 |
| 1715358600 | 5862.5 | 0 | 0.00 | 5876 | 5909.5 | 5852.5 | 7442 |
| 1715272200 | 5862.5 | 8.5 | 0.15 | 5851 | 5883.5 | 5806.5 | 2101 |
| 1715185800 | 5854 | 10 | 0.17 | 5864 | 5871 | 5822 | 18172 |
| 1715099400 | 5844 | 123 | 2.15 | 5839 | 5848.5 | 5815 | 14499 |
| 1714753800 | 5721 | 60 | 1.06 | 5678 | 5757 | 5657 | 2118 |
| 1714667400 | 5661 | 22.5 | 0.40 | 5667 | 5691 | 5637.5 | 8156 |
| 1714581000 | 5638.5 | -69.5 | -1.22 | 5643 | 5683 | 5619 | 10634 |
| 1714494600 | 5708 | 10 | 0.18 | 5725 | 5767 | 5701 | 7537 |
| 1714408200 | 5698 | -42 | -0.73 | 5759 | 5763 | 5697.5 | 25811 |
| 1714149000 | 5740 | 147.5 | 2.64 | 5689 | 5758.5 | 5667 | 11459 |
| 1714062600 | 5592.5 | -132.5 | -2.31 | 5580 | 5606 | 5532 | 13188 |
| 1713976200 | 5725 | 4 | 0.07 | 5774 | 5785 | 5711 | 29570 |
| 1713889800 | 5721 | 84 | 1.49 | 5671 | 5729.5 | 5666 | 4855 |
| 1713803400 | 5637 | -5.5 | -0.10 | 5641 | 5686.5 | 5615 | 10971 |
| 1713544200 | 5642.5 | -99 | -1.72 | 5660 | 5690.5 | 5619.5 | 8115 |
| 1713457800 | 5741.5 | -5 | -0.09 | 5748 | 5755 | 5683.5 | 4748 |
| 1713371400 | 5746.5 | -27.5 | -0.48 | 5797 | 5806.5 | 5742 | 3376 |
| 1713285000 | 5774 | -95.5 | -1.63 | 5760 | 5778.5 | 5736 | 11963 |
| 1713198600 | 5869.5 | -21.5 | -0.36 | 5880 | 5922.5 | 5864 | 3157 |
| 1712939400 | 5891 | 24.5 | 0.42 | 5911 | 5927.5 | 5863 | 10000 |
| 1712853000 | 5866.5 | 25.5 | 0.44 | 5835 | 5873.5 | 5789 | 4718 |
| 1712766600 | 5841 | 69 | 1.20 | 5808 | 5841 | 5739.5 | 5944 |
| 1712680200 | 5772 | -85 | -1.45 | 5842 | 5859.5 | 5751.5 | 11197 |
| 1712593800 | 5857 | 3 | 0.05 | 5864 | 5890 | 5836.5 | 16287 |
| 1712334600 | 5854 | -28.5 | -0.48 | 5789 | 5866 | 5757.5 | 4933 |
| 1712248200 | 5882.5 | 8.5 | 0.14 | 5863 | 5905.5 | 5854.5 | 6626 |
| 1712161800 | 5874 | 60 | 1.03 | 5831 | 5877 | 5815 | 6511 |
| 1712075400 | 5814 | -45 | -0.77 | 5866 | 5891.5 | 5779 | 19104 |
| 1711647000 | 5859 | 12 | 0.21 | 5861 | 5876.5 | 5835.5 | 9168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
