Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bb Ust Bond1-3 | J13U | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.055 | -0.06% | 85.78 | 01:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.78 | 85.835 |
J13U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J13U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 85.78 | -0.06 | -0.06% | 85.78 | 85.78 | 85.78 | 0 |
| 10 May 2024 | 85.835 | -0.09 | -0.10% | 86.035 | 86.5175 | 85.4875 | 423 |
| 09 May 2024 | 85.925 | 0.32 | 0.38% | 85.925 | 85.925 | 85.925 | 0 |
| 08 May 2024 | 85.6025 | 0.09 | 0.11% | 85.6025 | 85.6025 | 85.6025 | 0 |
| 04 May 2024 | 85.5125 | -0.20 | -0.24% | 85.5125 | 85.5125 | 85.5125 | 0 |
| 03 May 2024 | 85.715 | 0.12 | 0.13% | 85.515 | 85.845 | 85.33 | 1,050 |
| 02 May 2024 | 85.60 | 0.27 | 0.31% | 85.60 | 85.60 | 85.60 | 525 |
| 01 May 2024 | 85.335 | 0.13 | 0.15% | 85.30 | 85.5225 | 85.2175 | 1,054 |
| 30 Apr 2024 | 85.2075 | -0.61 | -0.71% | 85.2075 | 85.2075 | 85.2075 | 0 |
| 27 Apr 2024 | 85.82 | 0.28 | 0.33% | 85.82 | 85.82 | 85.82 | 0 |
| 26 Apr 2024 | 85.5375 | -0.48 | -0.55% | 85.5375 | 85.5375 | 85.5375 | 0 |
| 25 Apr 2024 | 86.0125 | 0.04 | 0.05% | 86.0125 | 86.0125 | 86.0125 | 0 |
| 24 Apr 2024 | 85.9725 | -0.69 | -0.79% | 86.44 | 86.5575 | 85.8575 | 141 |
| 23 Apr 2024 | 86.66 | 0.58 | 0.68% | 86.66 | 86.66 | 86.66 | 0 |
| 20 Apr 2024 | 86.0775 | 0.38 | 0.44% | 86.0775 | 86.0775 | 86.0775 | 0 |
| 19 Apr 2024 | 85.70 | -0.11 | -0.12% | 85.70 | 85.70 | 85.70 | 234 |
| 18 Apr 2024 | 85.805 | -0.07 | -0.08% | 85.805 | 85.805 | 85.805 | 0 |
| 17 Apr 2024 | 85.8775 | 0.15 | 0.18% | 85.8775 | 85.8775 | 85.8775 | 0 |
| 16 Apr 2024 | 85.725 | -0.15 | -0.17% | 85.725 | 85.725 | 85.725 | 0 |
| 13 Apr 2024 | 85.8725 | 0.56 | 0.66% | 85.8725 | 85.8725 | 85.8725 | 0 |
| 12 Apr 2024 | 85.3125 | 0.21 | 0.25% | 85.3125 | 85.3125 | 85.3125 | 0 |
