S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Egb13 Ucits (JE13)
Jpm Egb13 Ucits (JE13) Historical

JE13 Jpm Egb13 Ucits

95.2225

0.00 (0.00%)

Last Updated: 10:00:00

Delayed by 15 minutes

Etf Name	Etf Symbol	Market	Stock Type
Jpm Egb13 Ucits	JE13	London	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	95.2225	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				95.2225

more quote information »

JE13 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

JE13 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 May 2024	95.2225	0.00	0.00%	95.2225	95.2225	95.2225	0
29 May 2024	95.2225	0.00	0.00%	95.2225	95.2225	95.2225	0
25 May 2024	95.2225	0.00	0.00%	95.2225	95.2225	95.2225	0
24 May 2024	95.2225	0.00	0.00%	95.2225	95.2225	95.2225	0
23 May 2024	95.2225	0.00	0.00%	95.2225	95.2225	95.2225	0
22 May 2024	95.2225	0.00	0.00%	95.2225	95.2225	95.2225	0
21 May 2024	95.2225	0.00	0.00%	95.2225	95.2225	95.2225	0
18 May 2024	95.2225	0.00	0.00%	95.2225	95.2225	95.2225	0
17 May 2024	95.2225	0.00	0.00%	95.2225	95.2225	95.2225	0
16 May 2024	95.2225	0.00	0.00%	95.2225	95.2225	95.2225	0
15 May 2024	95.2225	0.00	0.00%	95.2225	95.2225	95.2225	0
14 May 2024	95.2225	0.00	0.00%	95.2225	95.2225	95.2225	0
11 May 2024	95.2225	0.00	0.00%	95.2225	95.2225	95.2225	0
10 May 2024	95.2225	0.00	0.00%	95.2225	95.2225	95.2225	0
09 May 2024	95.2225	0.00	0.00%	95.2225	95.2225	95.2225	0
08 May 2024	95.2225	0.00	0.00%	95.2225	95.2225	95.2225	0
04 May 2024	95.2225	0.00	0.00%	95.2225	95.2225	95.2225	0
03 May 2024	95.2225	0.00	0.00%	95.2225	95.2225	95.2225	0
02 May 2024	95.2225	0.00	0.00%	95.2225	95.2225	95.2225	0
01 May 2024	95.2225	0.00	0.00%	95.2225	95.2225	95.2225	0

Jpm Egb13 Ucits

Skechers U S A A Dl01

Vontobel Financial Produ...

Applied Industrial Techn...

ABEVT17 Ex:16,38

Southern California Banc... (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions