Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jpmorgan European Discovery Trust Plc | JEDT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 0.65% | 468.00 | 01:28:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 466.50 | 465.50 | 468.00 | 468.00 | 465.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
JEDT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 467.00 | 468.50 | 462.50 | 466.24 | 241,853 | 1.00 | 0.21% |
| 1 Month | 462.50 | 471.50 | 451.50 | 465.04 | 272,164 | 5.50 | 1.19% |
| 3 Months | 416.50 | 471.50 | 413.50 | 450.03 | 291,193 | 51.50 | 12.36% |
| 6 Months | 370.00 | 471.50 | 370.00 | 425.79 | 299,871 | 98.00 | 26.49% |
| 1 Year | 421.00 | 471.50 | 353.00 | 408.01 | 274,308 | 47.00 | 11.16% |
| 3 Years | 503.00 | 588.00 | 339.00 | 427.44 | 197,627 | -35.00 | -6.96% |
| 5 Years | 361.00 | 588.00 | 210.00 | 409.04 | 203,635 | 107.00 | 29.64% |
JEDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 468.00 | 3.00 | 0.65% | 466.50 | 468.00 | 465.50 | 357,430 |
| 03 May 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 467.00 | 464.00 | 311,636 |
| 02 May 2024 | 465.00 | -1.00 | -0.21% | 462.50 | 465.00 | 462.50 | 82,516 |
| 01 May 2024 | 466.00 | -2.50 | -0.53% | 466.00 | 467.50 | 465.50 | 220,519 |
| 30 Apr 2024 | 468.50 | 3.50 | 0.75% | 466.00 | 468.50 | 464.00 | 364,091 |
| 27 Apr 2024 | 465.00 | 5.00 | 1.09% | 467.00 | 467.50 | 464.50 | 230,503 |
| 26 Apr 2024 | 460.00 | -6.00 | -1.29% | 463.00 | 465.50 | 458.00 | 146,415 |
| 25 Apr 2024 | 466.00 | 1.00 | 0.22% | 469.00 | 469.00 | 465.00 | 189,860 |
| 24 Apr 2024 | 465.00 | 4.50 | 0.98% | 459.50 | 467.00 | 459.50 | 186,340 |
| 23 Apr 2024 | 460.50 | 3.50 | 0.77% | 460.00 | 460.50 | 457.50 | 215,314 |
| 20 Apr 2024 | 457.00 | 1.00 | 0.22% | 451.50 | 457.00 | 451.50 | 346,859 |
| 19 Apr 2024 | 456.00 | 2.50 | 0.55% | 457.50 | 457.50 | 454.00 | 118,911 |
| 18 Apr 2024 | 453.50 | -1.50 | -0.33% | 455.00 | 461.00 | 453.00 | 162,633 |
| 17 Apr 2024 | 455.00 | -9.00 | -1.94% | 456.00 | 457.00 | 453.50 | 74,173 |
| 16 Apr 2024 | 464.00 | 2.00 | 0.43% | 466.50 | 467.00 | 464.00 | 74,468 |
| 13 Apr 2024 | 462.00 | 0.50 | 0.11% | 460.00 | 465.50 | 460.00 | 313,306 |
| 12 Apr 2024 | 461.50 | -3.50 | -0.75% | 466.00 | 466.00 | 459.00 | 222,891 |
| 11 Apr 2024 | 465.00 | -1.50 | -0.32% | 470.00 | 470.00 | 460.50 | 132,757 |
| 10 Apr 2024 | 466.50 | -3.50 | -0.74% | 467.50 | 469.50 | 464.50 | 349,326 |
| 09 Apr 2024 | 470.00 | 3.50 | 0.75% | 468.00 | 471.50 | 466.50 | 1,546,258 |
