Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpm Erei Ucits | JERA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0875 | 0.19% | 46.9675 | 01:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.9675 | 46.88 |
JERA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JERA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 46.88 | -0.66 | -1.39% | 46.88 | 46.88 | 46.88 | 3,191 |
| 29 May 2024 | 47.54 | 0.00 | 0.00% | 47.54 | 47.54 | 47.54 | 0 |
| 25 May 2024 | 47.54 | 0.00 | 0.00% | 47.54 | 47.54 | 47.54 | 0 |
| 24 May 2024 | 47.54 | 0.00 | 0.00% | 47.54 | 47.54 | 47.54 | 0 |
| 23 May 2024 | 47.54 | 0.00 | 0.00% | 47.54 | 47.54 | 47.54 | 0 |
| 22 May 2024 | 47.54 | 0.00 | 0.00% | 47.54 | 47.54 | 47.54 | 0 |
| 21 May 2024 | 47.54 | 0.00 | 0.00% | 47.54 | 47.54 | 47.54 | 0 |
| 18 May 2024 | 47.54 | -0.08 | -0.17% | 47.495 | 47.58 | 47.495 | 225 |
| 17 May 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 47.62 | 0 |
| 16 May 2024 | 47.62 | 2.24 | 4.94% | 47.49 | 47.895 | 47.2175 | 75 |
| 15 May 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 0 |
| 14 May 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 0 |
| 11 May 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 0 |
| 10 May 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 0 |
| 09 May 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 0 |
| 08 May 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 0 |
| 04 May 2024 | 45.38 | 0.54 | 1.20% | 45.24 | 45.525 | 44.955 | 104 |
| 03 May 2024 | 44.84 | 0.19 | 0.43% | 44.84 | 45.0675 | 44.535 | 71 |
| 02 May 2024 | 44.65 | -0.27 | -0.59% | 44.65 | 44.65 | 44.65 | 0 |
| 01 May 2024 | 44.915 | 0.23 | 0.50% | 44.915 | 44.915 | 44.915 | 475 |
