Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jpmorgan Japanese Investment Trust Plc | JFJ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.00 | -0.59% | 507.00 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 508.00 | 504.00 | 508.00 | 507.00 | 510.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
JFJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 510.00 | 515.00 | 498.00 | 507.93 | 220,982 | -3.00 | -0.59% |
| 1 Month | 526.00 | 538.00 | 497.00 | 519.84 | 289,912 | -19.00 | -3.61% |
| 3 Months | 502.00 | 553.00 | 497.00 | 525.38 | 302,522 | 5.00 | 1.00% |
| 6 Months | 446.00 | 553.00 | 445.50 | 501.67 | 328,116 | 61.00 | 13.68% |
| 1 Year | 455.00 | 553.00 | 435.00 | 489.29 | 306,175 | 52.00 | 11.43% |
| 3 Years | 648.00 | 732.00 | 408.50 | 520.07 | 256,640 | -141.00 | -21.76% |
| 5 Years | 423.50 | 744.00 | 323.00 | 531.78 | 263,058 | 83.50 | 19.72% |
JFJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 507.00 | -3.00 | -0.59% | 508.00 | 508.00 | 504.00 | 576,626 |
| 01 May 2024 | 510.00 | 3.00 | 0.59% | 509.00 | 512.00 | 509.00 | 154,134 |
| 30 Apr 2024 | 507.00 | 0.00 | 0.00% | 502.00 | 513.00 | 502.00 | 203,749 |
| 27 Apr 2024 | 507.00 | 7.00 | 1.40% | 507.00 | 508.00 | 503.00 | 191,074 |
| 26 Apr 2024 | 500.00 | -12.00 | -2.34% | 511.00 | 511.00 | 498.00 | 184,647 |
| 25 Apr 2024 | 512.00 | 4.00 | 0.79% | 510.00 | 515.00 | 506.00 | 371,305 |
| 24 Apr 2024 | 508.00 | 1.00 | 0.20% | 508.00 | 511.00 | 503.00 | 322,397 |
| 23 Apr 2024 | 507.00 | 4.00 | 0.80% | 497.00 | 507.00 | 497.00 | 356,118 |
| 20 Apr 2024 | 503.00 | -8.00 | -1.57% | 508.00 | 508.00 | 499.00 | 174,665 |
| 19 Apr 2024 | 511.00 | 2.00 | 0.39% | 509.00 | 513.00 | 509.00 | 192,889 |
| 18 Apr 2024 | 509.00 | -10.00 | -1.93% | 516.00 | 518.00 | 509.00 | 256,833 |
| 17 Apr 2024 | 519.00 | -8.00 | -1.52% | 520.00 | 528.00 | 516.00 | 549,048 |
| 16 Apr 2024 | 527.00 | -5.00 | -0.94% | 524.00 | 533.00 | 524.00 | 158,233 |
| 13 Apr 2024 | 532.00 | 7.00 | 1.33% | 535.00 | 535.00 | 524.00 | 509,822 |
| 12 Apr 2024 | 525.00 | -2.00 | -0.38% | 537.00 | 537.00 | 524.00 | 296,423 |
| 11 Apr 2024 | 527.00 | -2.00 | -0.38% | 526.00 | 532.00 | 524.00 | 256,742 |
| 10 Apr 2024 | 529.00 | -1.00 | -0.19% | 531.00 | 538.00 | 526.00 | 170,388 |
| 09 Apr 2024 | 530.00 | 0.00 | 0.00% | 528.00 | 535.00 | 528.00 | 206,525 |
| 06 Apr 2024 | 530.00 | -3.00 | -0.56% | 530.00 | 530.00 | 525.00 | 418,337 |
| 05 Apr 2024 | 533.00 | 0.00 | 0.00% | 533.00 | 533.00 | 530.00 | 335,365 |
| 04 Apr 2024 | 533.00 | 0.00 | 0.00% | 526.00 | 533.00 | 526.00 | 489,537 |
| 03 Apr 2024 | 533.00 | -9.00 | -1.66% | 540.00 | 546.00 | 532.00 | 250,812 |
