Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpm Grei Ucits | JGRE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 19.50 | 0.52% | 3,742.50 | 01:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,742.50 | 3,723.00 |
JGRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JGRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 3,742.50 | 19.50 | 0.52% | 3,742.50 | 3,742.50 | 3,742.50 | 11,169 |
| 18 May 2024 | 3,723.00 | -21.50 | -0.57% | 3,723.00 | 3,723.00 | 3,723.00 | 6,712 |
| 17 May 2024 | 3,744.50 | 8.50 | 0.23% | 3,744.50 | 3,744.50 | 3,744.50 | 5,783 |
| 16 May 2024 | 3,736.00 | 21.25 | 0.57% | 3,721.50 | 3,749.75 | 3,710.75 | 10,567 |
| 15 May 2024 | 3,714.75 | -0.50 | -0.01% | 3,715.50 | 3,731.75 | 3,707.00 | 7,821 |
| 14 May 2024 | 3,715.25 | -11.25 | -0.30% | 3,729.00 | 3,733.50 | 3,715.25 | 12,415 |
| 11 May 2024 | 3,726.50 | 10.00 | 0.27% | 3,734.00 | 3,738.00 | 3,726.50 | 12,895 |
| 10 May 2024 | 3,716.50 | 11.25 | 0.30% | 3,703.00 | 3,748.25 | 3,666.75 | 15,065 |
| 09 May 2024 | 3,705.25 | 6.25 | 0.17% | 3,709.00 | 3,711.25 | 3,692.00 | 8,810 |
| 08 May 2024 | 3,699.00 | 64.50 | 1.77% | 3,699.00 | 3,699.00 | 3,699.00 | 18,803 |
| 04 May 2024 | 3,634.50 | 32.25 | 0.90% | 3,614.50 | 3,648.00 | 3,605.00 | 49,362 |
| 03 May 2024 | 3,602.25 | 16.00 | 0.45% | 3,602.25 | 3,602.25 | 3,602.25 | 5,741 |
| 02 May 2024 | 3,586.25 | -24.25 | -0.67% | 3,586.25 | 3,586.25 | 3,586.25 | 7,356 |
| 01 May 2024 | 3,610.50 | -19.50 | -0.54% | 3,619.50 | 3,621.25 | 3,610.50 | 5,334 |
| 30 Apr 2024 | 3,630.00 | -14.00 | -0.38% | 3,636.00 | 3,640.25 | 3,628.75 | 6,094 |
| 27 Apr 2024 | 3,644.00 | 66.00 | 1.84% | 3,644.00 | 3,644.00 | 3,644.00 | 5,804 |
| 26 Apr 2024 | 3,578.00 | -48.50 | -1.34% | 3,595.00 | 3,616.00 | 3,566.75 | 14,125 |
| 25 Apr 2024 | 3,626.50 | -4.50 | -0.12% | 3,626.50 | 3,626.50 | 3,626.50 | 36,638 |
| 24 Apr 2024 | 3,631.00 | 29.00 | 0.81% | 3,632.00 | 3,632.00 | 3,629.25 | 6,563 |
| 23 Apr 2024 | 3,602.00 | 25.50 | 0.71% | 3,592.50 | 3,617.25 | 3,586.00 | 28,127 |
