Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpm Gss Bnd Etf | JGRN | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 105.7635 | 20:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.7635 |
JGRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JGRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 105.7635 | -0.23 | -0.22% | 105.7635 | 105.7635 | 105.7635 | 0 |
| 17 May 2024 | 105.998 | 0.07 | 0.07% | 105.998 | 105.998 | 105.998 | 0 |
| 16 May 2024 | 105.924 | 0.85 | 0.81% | 105.924 | 105.924 | 105.924 | 0 |
| 15 May 2024 | 105.0775 | 0.03 | 0.03% | 105.0775 | 105.0775 | 105.0775 | 0 |
| 14 May 2024 | 105.045 | 0.21 | 0.20% | 105.045 | 105.045 | 105.045 | 0 |
| 11 May 2024 | 104.8365 | -0.14 | -0.14% | 104.8365 | 104.8365 | 104.8365 | 0 |
| 10 May 2024 | 104.9795 | -0.09 | -0.09% | 104.9795 | 104.9795 | 104.9795 | 0 |
| 09 May 2024 | 105.074 | -0.10 | -0.10% | 105.074 | 105.074 | 105.074 | 0 |
| 08 May 2024 | 105.1745 | 0.53 | 0.51% | 105.1745 | 105.1745 | 105.1745 | 0 |
| 04 May 2024 | 104.6455 | 0.58 | 0.56% | 104.996 | 105.0445 | 104.3995 | 104 |
| 03 May 2024 | 104.0675 | 0.34 | 0.33% | 104.0675 | 104.0675 | 104.0675 | 0 |
| 02 May 2024 | 103.728 | 0.00 | 0.00% | 103.728 | 103.728 | 103.728 | 0 |
| 01 May 2024 | 103.726 | -0.13 | -0.13% | 103.726 | 103.726 | 103.726 | 0 |
| 30 Apr 2024 | 103.8605 | 0.35 | 0.34% | 103.8605 | 103.8605 | 103.8605 | 0 |
| 27 Apr 2024 | 103.51 | 0.16 | 0.16% | 103.595 | 103.829 | 103.495 | 545 |
| 26 Apr 2024 | 103.3465 | -0.07 | -0.07% | 103.3465 | 103.3465 | 103.3465 | 0 |
| 25 Apr 2024 | 103.416 | -0.36 | -0.34% | 103.416 | 103.416 | 103.416 | 0 |
| 24 Apr 2024 | 103.7715 | 0.53 | 0.51% | 103.842 | 104.001 | 103.5385 | 646 |
| 23 Apr 2024 | 103.2405 | 0.03 | 0.03% | 103.2405 | 103.2405 | 103.2405 | 0 |
